THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,131 Value ($000) $9,697 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 30,176 Value ($000) $14,533 Avg Close $293.19 Range $254.17 - $335.30

Q1 2025

Shares 25,145 Value ($000) $8,173 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 15,923 Value ($000) $5,536 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 12,090 Value ($000) $4,040 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 7,866 Value ($000) $2,857 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 726 Value ($000) $217 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,131	$9,697	$279.23	$238.17 - $313.71
Q3 2025	30,176	$14,533	$293.19	$254.17 - $335.30
Q1 2025	25,145	$8,173	$295.68	$263.57 - $327.80
Q3 2024	15,923	$5,536	$335.01	$307.69 - $361.84
Q2 2024	12,090	$4,040	$334.20	$318.79 - $353.00
Q1 2024	7,866	$2,857	$317.75	$280.95 - $354.02
Q4 2023	726	$217	$280.77	$244.81 - $306.97