THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,038 Value ($000) $1,946 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 8,442 Value ($000) $2,433 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 10,035 Value ($000) $3,317 Avg Close $317.87 Range $291.72 - $344.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,038	$1,946	$279.23	$238.17 - $313.71
Q3 2025	8,442	$2,433	$293.19	$254.17 - $335.30
Q2 2025	10,035	$3,317	$317.87	$291.72 - $344.64