THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $10 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 34 Value ($000) $11 Avg Close $317.87 Range $291.72 - $344.64

Q3 2024

Shares 47 Value ($000) $16 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 40 Value ($000) $13 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 40 Value ($000) $14 Avg Close $317.75 Range $280.95 - $354.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$10	$293.19	$254.17 - $335.30
Q2 2025	34	$11	$317.87	$291.72 - $344.64
Q3 2024	47	$16	$335.01	$307.69 - $361.84
Q2 2024	40	$13	$334.20	$318.79 - $353.00
Q1 2024	40	$14	$317.75	$280.95 - $354.02