CHP MERGER CORP

CUSIP: 12558Y106 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86,073 Value ($000) $876 Avg Close — Range —
Q4 2021
Shares 86,235 Value ($000) $872 Avg Close — Range —
Q3 2021
Shares 40,629 Value ($000) $407 Avg Close — Range —
Q2 2021
Shares 36,874 Value ($000) $366 Avg Close — Range —
Q1 2021
Shares 35,674 Value ($000) $353 Avg Close — Range —
Q4 2020
Shares 35,974 Value ($000) $369 Avg Close — Range —
Q3 2020
Shares 36,574 Value ($000) $372 Avg Close — Range —
Q2 2020
Shares 22,910 Value ($000) $228 Avg Close — Range —