CHP MERGER CORP

CUSIP: 12558Y106 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 742 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 22,859 Value ($000) $229 Avg Close — Range —
Q2 2021
Shares 22,269 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 23,082 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 20,260 Value ($000) $208 Avg Close — Range —
Q3 2020
Shares 51,560 Value ($000) $525 Avg Close — Range —
Q2 2020
Shares 54,521 Value ($000) $543 Avg Close — Range —
Q1 2020
Shares 49,605 Value ($000) $481 Avg Close — Range —