CHP MERGER CORP

CUSIP: 12558Y106 Class: COM CL A

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,060 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 10,060 Value ($000) $100 Avg Close — Range —
Q1 2021
Shares 10,060 Value ($000) $100 Avg Close — Range —
Q4 2020
Shares 10,060 Value ($000) $103 Avg Close — Range —
Q3 2020
Shares 10,060 Value ($000) $103 Avg Close — Range —
Q2 2020
Shares 10,060 Value ($000) $100 Avg Close — Range —