CHP MERGER CORP

CUSIP: 12558Y114 Class: W EXP 11/22/202

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,000 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $11 Avg Close — Range —