CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $4 Avg Close $10.18 Range $8.66 - $11.40
Q3 2025
Shares 419 Value ($000) $5 Avg Close $11.55 Range $10.25 - $13.25
Q2 2025
Shares 420 Value ($000) $4 Avg Close $10.87 Range $10.04 - $12.84
Q1 2025
Shares 419 Value ($000) $5 Avg Close $11.70 Range $10.60 - $14.00
Q4 2024
Shares 24,417 Value ($000) $308 Avg Close $12.91 Range $11.51 - $13.92
Q3 2024
Shares 25,754 Value ($000) $358 Avg Close $13.27 Range $12.82 - $13.94
Q2 2024
Shares 25,752 Value ($000) $348 Avg Close $13.80 Range $13.20 - $14.44
Q1 2024
Shares 28,354 Value ($000) $374 Avg Close $13.24 Range $12.80 - $14.25
Q4 2023
Shares 33,561 Value ($000) $435 Avg Close $12.66 Range $12.11 - $13.25
Q3 2023
Shares 34,143 Value ($000) $448 Avg Close $11.19 Range $9.82 - $13.15
Q2 2023
Shares 38,357 Value ($000) $383 Avg Close $9.86 Range $9.10 - $10.19
Q1 2023
Shares 38,357 Value ($000) $362 Avg Close $9.88 Range $8.60 - $10.50
Q4 2022
Shares 409 Value ($000) $4 Avg Close $10.68 Range $9.90 - $12.13
Q3 2022
Shares 407 Value ($000) $4 Avg Close $11.05 Range $10.22 - $11.43
Q2 2022
Shares 407 Value ($000) $5 Avg Close $11.46 Range $10.71 - $13.09
Q1 2022
Shares 407 Value ($000) $4 Avg Close $11.47 Range $10.21 - $16.50
Q4 2021
Shares 410 Value ($000) $5 Avg Close $11.62 Range $11.03 - $12.12
Q3 2021
Shares 407 Value ($000) $4 Avg Close $11.65 Range $11.00 - $12.50
Q2 2021
Shares 421 Value ($000) $5 Avg Close $12.63 Range $11.15 - $19.58
Q1 2021
Shares 414 Value ($000) $5 Avg Close $10.92 Range $8.66 - $14.59
Q4 2020
Shares 407 Value ($000) $4 Avg Close $9.33 Range $8.39 - $10.00
Q3 2020
Shares 422 Value ($000) $4 Avg Close $9.31 Range $7.70 - $10.35
Q2 2020
Shares 457 Value ($000) $3 Avg Close $8.23 Range $7.85 - $8.94
Q1 2020
Shares 407 Value ($000) $3 Avg Close $9.09 Range $7.50 - $9.79
Q4 2019
Shares 407 Value ($000) $4 Avg Close $9.53 Range $8.85 - $10.27
Q3 2019
Shares 431 Value ($000) $4 Avg Close $9.88 Range $7.87 - $10.35
Q2 2019
Shares 407 Value ($000) $4 Avg Close $10.00 Range $9.31 - $10.26
Q1 2019
Shares 407 Value ($000) $4 Avg Close $10.48 Range $9.90 - $11.81
Q4 2018
Shares 409 Value ($000) $4 Avg Close $10.62 Range $10.01 - $11.42
Q3 2018
Shares 407 Value ($000) $4 Avg Close $10.58 Range $9.80 - $11.03
Q2 2018
Shares 408 Value ($000) $4 Avg Close $10.36 Range $9.70 - $11.20
Q1 2018
Shares 407 Value ($000) $4 Avg Close $10.15 Range $9.69 - $10.62
Q4 2017
Shares 407 Value ($000) $4 Avg Close $10.35 Range $9.50 - $10.97
Q3 2017
Shares 407 Value ($000) $4 Avg Close $11.27 Range $9.54 - $11.86
Q2 2017
Shares 407 Value ($000) $5 Avg Close $11.65 Range $11.18 - $12.21
Q1 2017
Shares 408 Value ($000) $5 Avg Close $11.36 Range $10.29 - $13.82
Q4 2016
Shares 407 Value ($000) $4 Avg Close $10.68 Range $10.15 - $11.03
Q3 2016
Shares 470 Value ($000) $5 Avg Close $10.83 Range $10.00 - $12.01
Q2 2016
Shares 407 Value ($000) $5 Avg Close $11.23 Range $10.29 - $12.43
Q1 2016
Shares 408 Value ($000) $4 Avg Close $9.55 Range $8.87 - $10.29
Q4 2015
Shares 407 Value ($000) $4 Avg Close $10.84 Range $9.23 - $12.06
Q3 2015
Shares 407 Value ($000) $4 Avg Close $12.36 Range $10.39 - $13.82
Q2 2015
Shares 408 Value ($000) $6 Avg Close $14.52 Range $13.50 - $16.42
Q1 2015
Shares 407 Value ($000) $6 Avg Close $14.71 Range $13.73 - $17.51
Q4 2014
Shares 2,538 Value ($000) $41 Avg Close $15.39 Range $14.86 - $15.92
Q3 2014
Shares 731 Value ($000) $11 Avg Close $15.65 Range $14.95 - $16.46
Q2 2014
Shares 781 Value ($000) $13 Avg Close $14.65 Range $14.01 - $16.65
Q1 2014
Shares 1,181 Value ($000) $18 Avg Close $14.17 Range $13.63 - $15.97
Q4 2013
Shares 1,194 Value ($000) $18 Avg Close $14.06 Range $13.51 - $15.35
Q3 2013
Shares 1,181 Value ($000) $17 Avg Close $13.76 Range $13.08 - $14.61
Q2 2013
Shares 1,292 Value ($000) $19 Avg Close $13.74 Range $12.30 - $14.67