CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,600 Value ($000) $0 Avg Close $9.86 Range $9.10 - $10.19

Q1 2023

Shares 10,600 Value ($000) $0 Avg Close $9.88 Range $8.60 - $10.50

Q4 2022

Shares 10,600 Value ($000) $0 Avg Close $10.68 Range $9.90 - $12.13

Q3 2022

Shares 10,600 Value ($000) $116 Avg Close $11.05 Range $10.22 - $11.43

Q2 2022

Shares 10,600 Value ($000) $118 Avg Close $11.46 Range $10.71 - $13.09

Q1 2022

Shares 10,600 Value ($000) $116 Avg Close $11.47 Range $10.21 - $16.50

Q4 2021

Shares 10,600 Value ($000) $122 Avg Close $11.62 Range $11.03 - $12.12

Q3 2021

Shares 10,600 Value ($000) $117 Avg Close $11.65 Range $11.00 - $12.50

Q2 2021

Shares 10,600 Value ($000) $132 Avg Close $12.63 Range $11.15 - $19.58

Q1 2021

Shares 10,600 Value ($000) $137 Avg Close $10.92 Range $8.66 - $14.59

Q4 2020

Shares 10,600 Value ($000) $101 Avg Close $9.33 Range $8.39 - $10.00

Q3 2020

Shares 10,600 Value ($000) $99 Avg Close $9.31 Range $7.70 - $10.35

Q2 2020

Shares 10,600 Value ($000) $85 Avg Close $8.23 Range $7.85 - $8.94

Q1 2020

Shares 10,600 Value ($000) $90 Avg Close $9.09 Range $7.50 - $9.79

Q4 2019

Shares 10,600 Value ($000) $99 Avg Close $9.53 Range $8.85 - $10.27

Q3 2019

Shares 10,600 Value ($000) $103 Avg Close $9.88 Range $7.87 - $10.35

Q2 2019

Shares 10,600 Value ($000) $103 Avg Close $10.00 Range $9.31 - $10.26

Q1 2019

Shares 10,600 Value ($000) $106 Avg Close $10.48 Range $9.90 - $11.81

Q4 2018

Shares 10,600 Value ($000) $109 Avg Close $10.62 Range $10.01 - $11.42

Q3 2018

Shares 10,600 Value ($000) $107 Avg Close $10.58 Range $9.80 - $11.03

Q2 2018

Shares 10,600 Value ($000) $111 Avg Close $10.36 Range $9.70 - $11.20

Q1 2018

Shares 10,600 Value ($000) $109 Avg Close $10.15 Range $9.69 - $10.62

Q4 2017

Shares 10,600 Value ($000) $108 Avg Close $10.35 Range $9.50 - $10.97

Q3 2017

Shares 10,600 Value ($000) $112 Avg Close $11.27 Range $9.54 - $11.86

Q2 2017

Shares 10,600 Value ($000) $122 Avg Close $11.65 Range $11.18 - $12.21

Q1 2017

Shares 10,600 Value ($000) $126 Avg Close $11.36 Range $10.29 - $13.82

Q4 2016

Shares 10,600 Value ($000) $117 Avg Close $10.68 Range $10.15 - $11.03

Q3 2016

Shares 10,600 Value ($000) $113 Avg Close $10.83 Range $10.00 - $12.01

Q2 2016

Shares 10,600 Value ($000) $120 Avg Close $11.23 Range $10.29 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,600	$0	$9.86	$9.10 - $10.19
Q1 2023	10,600	$0	$9.88	$8.60 - $10.50
Q4 2022	10,600	$0	$10.68	$9.90 - $12.13
Q3 2022	10,600	$116	$11.05	$10.22 - $11.43
Q2 2022	10,600	$118	$11.46	$10.71 - $13.09
Q1 2022	10,600	$116	$11.47	$10.21 - $16.50
Q4 2021	10,600	$122	$11.62	$11.03 - $12.12
Q3 2021	10,600	$117	$11.65	$11.00 - $12.50
Q2 2021	10,600	$132	$12.63	$11.15 - $19.58
Q1 2021	10,600	$137	$10.92	$8.66 - $14.59
Q4 2020	10,600	$101	$9.33	$8.39 - $10.00
Q3 2020	10,600	$99	$9.31	$7.70 - $10.35
Q2 2020	10,600	$85	$8.23	$7.85 - $8.94
Q1 2020	10,600	$90	$9.09	$7.50 - $9.79
Q4 2019	10,600	$99	$9.53	$8.85 - $10.27
Q3 2019	10,600	$103	$9.88	$7.87 - $10.35
Q2 2019	10,600	$103	$10.00	$9.31 - $10.26
Q1 2019	10,600	$106	$10.48	$9.90 - $11.81
Q4 2018	10,600	$109	$10.62	$10.01 - $11.42
Q3 2018	10,600	$107	$10.58	$9.80 - $11.03
Q2 2018	10,600	$111	$10.36	$9.70 - $11.20
Q1 2018	10,600	$109	$10.15	$9.69 - $10.62
Q4 2017	10,600	$108	$10.35	$9.50 - $10.97
Q3 2017	10,600	$112	$11.27	$9.54 - $11.86
Q2 2017	10,600	$122	$11.65	$11.18 - $12.21
Q1 2017	10,600	$126	$11.36	$10.29 - $13.82
Q4 2016	10,600	$117	$10.68	$10.15 - $11.03
Q3 2016	10,600	$113	$10.83	$10.00 - $12.01
Q2 2016	10,600	$120	$11.23	$10.29 - $12.43