CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,029 Value ($000) $110 Avg Close $10.18 Range $8.66 - $11.40

Q3 2025

Shares 11,700 Value ($000) $130 Avg Close $11.55 Range $10.25 - $13.25

Q2 2025

Shares 11,573 Value ($000) $124 Avg Close $10.87 Range $10.04 - $12.84

Q1 2025

Shares 11,552 Value ($000) $137 Avg Close $11.70 Range $10.60 - $14.00

Q4 2024

Shares 10,656 Value ($000) $134 Avg Close $12.91 Range $11.51 - $13.92

Q3 2024

Shares 10,713 Value ($000) $149 Avg Close $13.27 Range $12.82 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,029	$110	$10.18	$8.66 - $11.40
Q3 2025	11,700	$130	$11.55	$10.25 - $13.25
Q2 2025	11,573	$124	$10.87	$10.04 - $12.84
Q1 2025	11,552	$137	$11.70	$10.60 - $14.00
Q4 2024	10,656	$134	$12.91	$11.51 - $13.92
Q3 2024	10,713	$149	$13.27	$12.82 - $13.94