CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,750 Value ($000) $336 Avg Close $10.18 Range $8.66 - $11.40

Q3 2025

Shares 36,750 Value ($000) $409 Avg Close $11.55 Range $10.25 - $13.25

Q2 2025

Shares 36,750 Value ($000) $393 Avg Close $10.87 Range $10.04 - $12.84

Q1 2025

Shares 39,250 Value ($000) $466 Avg Close $11.70 Range $10.60 - $14.00

Q4 2024

Shares 39,250 Value ($000) $495 Avg Close $12.91 Range $11.51 - $13.92

Q3 2024

Shares 39,250 Value ($000) $546 Avg Close $13.27 Range $12.82 - $13.94

Q2 2024

Shares 39,500 Value ($000) $533 Avg Close $13.80 Range $13.20 - $14.44

Q1 2024

Shares 43,063 Value ($000) $568 Avg Close $13.24 Range $12.80 - $14.25

Q4 2023

Shares 43,763 Value ($000) $567 Avg Close $12.66 Range $12.11 - $13.25

Q3 2023

Shares 46,263 Value ($000) $607 Avg Close $11.19 Range $9.82 - $13.15

Q2 2023

Shares 46,138 Value ($000) $461 Avg Close $9.86 Range $9.10 - $10.19

Q1 2023

Shares 45,888 Value ($000) $433 Avg Close $9.88 Range $8.60 - $10.50

Q4 2022

Shares 45,963 Value ($000) $457 Avg Close $10.68 Range $9.90 - $12.13

Q3 2022

Shares 45,963 Value ($000) $502 Avg Close $11.05 Range $10.22 - $11.43

Q2 2022

Shares 45,963 Value ($000) $512 Avg Close $11.46 Range $10.71 - $13.09

Q1 2022

Shares 46,213 Value ($000) $504 Avg Close $11.47 Range $10.21 - $16.50

Q4 2021

Shares 46,813 Value ($000) $538 Avg Close $11.62 Range $11.03 - $12.12

Q3 2021

Shares 46,813 Value ($000) $516 Avg Close $11.65 Range $11.00 - $12.50

Q2 2021

Shares 49,313 Value ($000) $613 Avg Close $12.63 Range $11.15 - $19.58

Q1 2021

Shares 49,813 Value ($000) $645 Avg Close $10.92 Range $8.66 - $14.59

Q4 2020

Shares 49,813 Value ($000) $474 Avg Close $9.33 Range $8.39 - $10.00

Q3 2020

Shares 49,813 Value ($000) $464 Avg Close $9.31 Range $7.70 - $10.35

Q2 2020

Shares 49,813 Value ($000) $399 Avg Close $8.23 Range $7.85 - $8.94

Q1 2020

Shares 49,813 Value ($000) $423 Avg Close $9.09 Range $7.50 - $9.79

Q4 2019

Shares 50,813 Value ($000) $473 Avg Close $9.53 Range $8.85 - $10.27

Q3 2019

Shares 50,813 Value ($000) $491 Avg Close $9.88 Range $7.87 - $10.35

Q2 2019

Shares 51,250 Value ($000) $500 Avg Close $10.00 Range $9.31 - $10.26

Q1 2019

Shares 51,250 Value ($000) $513 Avg Close $10.48 Range $9.90 - $11.81

Q4 2018

Shares 52,250 Value ($000) $538,698 Avg Close $10.62 Range $10.01 - $11.42

Q3 2018

Shares 54,250 Value ($000) $548 Avg Close $10.58 Range $9.80 - $11.03

Q2 2018

Shares 56,250 Value ($000) $588 Avg Close $10.36 Range $9.70 - $11.20

Q1 2018

Shares 56,017 Value ($000) $577 Avg Close $10.15 Range $9.69 - $10.62

Q4 2017

Shares 55,750 Value ($000) $568 Avg Close $10.35 Range $9.50 - $10.97

Q3 2017

Shares 55,750 Value ($000) $591 Avg Close $11.27 Range $9.54 - $11.86

Q2 2017

Shares 56,250 Value ($000) $647 Avg Close $11.65 Range $11.18 - $12.21

Q1 2017

Shares 56,250 Value ($000) $669 Avg Close $11.36 Range $10.29 - $13.82

Q4 2016

Shares 60,195 Value ($000) $665 Avg Close $10.68 Range $10.15 - $11.03

Q3 2016

Shares 60,195 Value ($000) $642 Avg Close $10.83 Range $10.00 - $12.01

Q2 2016

Shares 59,195 Value ($000) $671 Avg Close $11.23 Range $10.29 - $12.43

Q1 2016

Shares 59,195 Value ($000) $622 Avg Close $9.55 Range $8.87 - $10.29

Q4 2015

Shares 59,195 Value ($000) $588 Avg Close $10.84 Range $9.23 - $12.06

Q3 2015

Shares 61,579 Value ($000) $663 Avg Close $12.36 Range $10.39 - $13.82

Q2 2015

Shares 60,387 Value ($000) $853 Avg Close $14.52 Range $13.50 - $16.42

Q1 2015

Shares 61,279 Value ($000) $909 Avg Close $14.71 Range $13.73 - $17.51

Q4 2014

Shares 61,279 Value ($000) $996 Avg Close $15.39 Range $14.86 - $15.92

Q3 2014

Shares 62,829 Value ($000) $969 Avg Close $15.65 Range $14.95 - $16.46

Q2 2014

Shares 62,824 Value ($000) $1,050 Avg Close $14.65 Range $14.01 - $16.65

Q1 2014

Shares 64,813 Value ($000) $973 Avg Close $14.17 Range $13.63 - $15.97

Q4 2013

Shares 64,813 Value ($000) $930 Avg Close $14.06 Range $13.51 - $15.35

Q3 2013

Shares 64,808 Value ($000) $937 Avg Close $13.76 Range $13.08 - $14.61

Q2 2013

Shares 64,802 Value ($000) $944 Avg Close $13.74 Range $12.30 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,750	$336	$10.18	$8.66 - $11.40
Q3 2025	36,750	$409	$11.55	$10.25 - $13.25
Q2 2025	36,750	$393	$10.87	$10.04 - $12.84
Q1 2025	39,250	$466	$11.70	$10.60 - $14.00
Q4 2024	39,250	$495	$12.91	$11.51 - $13.92
Q3 2024	39,250	$546	$13.27	$12.82 - $13.94
Q2 2024	39,500	$533	$13.80	$13.20 - $14.44
Q1 2024	43,063	$568	$13.24	$12.80 - $14.25
Q4 2023	43,763	$567	$12.66	$12.11 - $13.25
Q3 2023	46,263	$607	$11.19	$9.82 - $13.15
Q2 2023	46,138	$461	$9.86	$9.10 - $10.19
Q1 2023	45,888	$433	$9.88	$8.60 - $10.50
Q4 2022	45,963	$457	$10.68	$9.90 - $12.13
Q3 2022	45,963	$502	$11.05	$10.22 - $11.43
Q2 2022	45,963	$512	$11.46	$10.71 - $13.09
Q1 2022	46,213	$504	$11.47	$10.21 - $16.50
Q4 2021	46,813	$538	$11.62	$11.03 - $12.12
Q3 2021	46,813	$516	$11.65	$11.00 - $12.50
Q2 2021	49,313	$613	$12.63	$11.15 - $19.58
Q1 2021	49,813	$645	$10.92	$8.66 - $14.59
Q4 2020	49,813	$474	$9.33	$8.39 - $10.00
Q3 2020	49,813	$464	$9.31	$7.70 - $10.35
Q2 2020	49,813	$399	$8.23	$7.85 - $8.94
Q1 2020	49,813	$423	$9.09	$7.50 - $9.79
Q4 2019	50,813	$473	$9.53	$8.85 - $10.27
Q3 2019	50,813	$491	$9.88	$7.87 - $10.35
Q2 2019	51,250	$500	$10.00	$9.31 - $10.26
Q1 2019	51,250	$513	$10.48	$9.90 - $11.81
Q4 2018	52,250	$538,698	$10.62	$10.01 - $11.42
Q3 2018	54,250	$548	$10.58	$9.80 - $11.03
Q2 2018	56,250	$588	$10.36	$9.70 - $11.20
Q1 2018	56,017	$577	$10.15	$9.69 - $10.62
Q4 2017	55,750	$568	$10.35	$9.50 - $10.97
Q3 2017	55,750	$591	$11.27	$9.54 - $11.86
Q2 2017	56,250	$647	$11.65	$11.18 - $12.21
Q1 2017	56,250	$669	$11.36	$10.29 - $13.82
Q4 2016	60,195	$665	$10.68	$10.15 - $11.03
Q3 2016	60,195	$642	$10.83	$10.00 - $12.01
Q2 2016	59,195	$671	$11.23	$10.29 - $12.43
Q1 2016	59,195	$622	$9.55	$8.87 - $10.29
Q4 2015	59,195	$588	$10.84	$9.23 - $12.06
Q3 2015	61,579	$663	$12.36	$10.39 - $13.82
Q2 2015	60,387	$853	$14.52	$13.50 - $16.42
Q1 2015	61,279	$909	$14.71	$13.73 - $17.51
Q4 2014	61,279	$996	$15.39	$14.86 - $15.92
Q3 2014	62,829	$969	$15.65	$14.95 - $16.46
Q2 2014	62,824	$1,050	$14.65	$14.01 - $16.65
Q1 2014	64,813	$973	$14.17	$13.63 - $15.97
Q4 2013	64,813	$930	$14.06	$13.51 - $15.35
Q3 2013	64,808	$937	$13.76	$13.08 - $14.61
Q2 2013	64,802	$944	$13.74	$12.30 - $14.67