CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,487 Value ($000) $480 Avg Close $9.09 Range $7.50 - $9.79
Q4 2019
Shares 58,087 Value ($000) $541 Avg Close $9.53 Range $8.85 - $10.27
Q3 2019
Shares 58,087 Value ($000) $562 Avg Close $9.88 Range $7.87 - $10.35
Q2 2019
Shares 59,796 Value ($000) $583 Avg Close $10.00 Range $9.31 - $10.26
Q1 2019
Shares 73,453 Value ($000) $735 Avg Close $10.48 Range $9.90 - $11.81
Q4 2018
Shares 75,053 Value ($000) $774 Avg Close $10.62 Range $10.01 - $11.42
Q3 2018
Shares 75,968 Value ($000) $767 Avg Close $10.58 Range $9.80 - $11.03
Q2 2018
Shares 79,250 Value ($000) $828 Avg Close $10.36 Range $9.70 - $11.20
Q1 2018
Shares 79,250 Value ($000) $816 Avg Close $10.15 Range $9.69 - $10.62
Q4 2017
Shares 79,250 Value ($000) $807 Avg Close $10.35 Range $9.50 - $10.97
Q3 2017
Shares 79,250 Value ($000) $840 Avg Close $11.27 Range $9.54 - $11.86
Q2 2017
Shares 79,250 Value ($000) $911 Avg Close $11.65 Range $11.18 - $12.21
Q1 2017
Shares 79,250 Value ($000) $943 Avg Close $11.36 Range $10.29 - $13.82
Q4 2016
Shares 79,250 Value ($000) $844 Avg Close $10.68 Range $10.15 - $11.03
Q3 2016
Shares 79,250 Value ($000) $840 Avg Close $10.83 Range $10.00 - $12.01