CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,309 Value ($000) $131 Avg Close $10.18 Range $8.66 - $11.40
Q3 2025
Shares 15,822 Value ($000) $176 Avg Close $11.55 Range $10.25 - $13.25
Q2 2025
Shares 11,303 Value ($000) $121 Avg Close $10.87 Range $10.04 - $12.84
Q1 2025
Shares 11,137 Value ($000) $132 Avg Close $11.70 Range $10.60 - $14.00
Q4 2024
Shares 12,004 Value ($000) $151 Avg Close $12.91 Range $11.51 - $13.92
Q2 2024
Shares 12,123 Value ($000) $164 Avg Close $13.80 Range $13.20 - $14.44
Q4 2023
Shares 10,116 Value ($000) $131 Avg Close $12.66 Range $12.11 - $13.25
Q3 2023
Shares 12,095 Value ($000) $159 Avg Close $11.19 Range $9.82 - $13.15
Q2 2023
Shares 11,123 Value ($000) $111 Avg Close $9.86 Range $9.10 - $10.19
Q1 2023
Shares 10,752 Value ($000) $101 Avg Close $9.88 Range $8.60 - $10.50
Q4 2022
Shares 13,363 Value ($000) $133 Avg Close $10.68 Range $9.90 - $12.13
Q3 2022
Shares 12,846 Value ($000) $140 Avg Close $11.05 Range $10.22 - $11.43
Q2 2022
Shares 10,796 Value ($000) $120 Avg Close $11.46 Range $10.71 - $13.09
Q1 2022
Shares 10,178 Value ($000) $111 Avg Close $11.47 Range $10.21 - $16.50
Q4 2018
Shares 10,695 Value ($000) $110 Avg Close $10.62 Range $10.01 - $11.42
Q3 2018
Shares 10,142 Value ($000) $102 Avg Close $10.58 Range $9.80 - $11.03