CKX LANDS INC

Ticker: CKX CUSIP: 12562N104 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 242 Value ($000) $3 Avg Close $11.55 Range $10.25 - $13.25
Q2 2025
Shares 574 Value ($000) $6 Avg Close $10.87 Range $10.04 - $12.84
Q1 2025
Shares 374 Value ($000) $4 Avg Close $11.70 Range $10.60 - $14.00
Q4 2024
Shares 243 Value ($000) $3 Avg Close $12.91 Range $11.51 - $13.92
Q3 2024
Shares 302 Value ($000) $4 Avg Close $13.27 Range $12.82 - $13.94
Q2 2024
Shares 312 Value ($000) $4 Avg Close $13.80 Range $13.20 - $14.44
Q1 2024
Shares 299 Value ($000) $4 Avg Close $13.24 Range $12.80 - $14.25
Q4 2023
Shares 306 Value ($000) $4 Avg Close $12.66 Range $12.11 - $13.25
Q3 2023
Shares 315 Value ($000) $4 Avg Close $11.19 Range $9.82 - $13.15
Q2 2023
Shares 331 Value ($000) $3 Avg Close $9.86 Range $9.10 - $10.19
Q1 2023
Shares 352 Value ($000) $0 Avg Close $9.88 Range $8.60 - $10.50
Q4 2022
Shares 600 Value ($000) $0 Avg Close $10.68 Range $9.90 - $12.13
Q1 2022
Shares 622 Value ($000) $7 Avg Close $11.47 Range $10.21 - $16.50
Q4 2021
Shares 512 Value ($000) $6 Avg Close $11.62 Range $11.03 - $12.12
Q3 2021
Shares 317 Value ($000) $3 Avg Close $11.65 Range $11.00 - $12.50
Q2 2021
Shares 571 Value ($000) $7 Avg Close $12.63 Range $11.15 - $19.58
Q1 2021
Shares 112 Value ($000) $1 Avg Close $10.92 Range $8.66 - $14.59
Q4 2020
Shares 6 Value ($000) $0 Avg Close $9.33 Range $8.39 - $10.00
Q3 2020
Shares 25 Value ($000) $0 Avg Close $9.31 Range $7.70 - $10.35
Q2 2020
Shares 463 Value ($000) $3 Avg Close $8.23 Range $7.85 - $8.94
Q1 2017
Shares 11 Value ($000) $0 Avg Close $11.36 Range $10.29 - $13.82
Q4 2016
Shares 200 Value ($000) $2 Avg Close $10.68 Range $10.15 - $11.03
Q3 2016
Shares 746 Value ($000) $8 Avg Close $10.83 Range $10.00 - $12.01
Q2 2016
Shares 846 Value ($000) $10 Avg Close $11.23 Range $10.29 - $12.43
Q1 2016
Shares 746 Value ($000) $8 Avg Close $9.55 Range $8.87 - $10.29
Q1 2015
Shares 257 Value ($000) $4 Avg Close $14.71 Range $13.73 - $17.51
Q4 2013
Shares 310 Value ($000) $4 Avg Close $14.06 Range $13.51 - $15.35
Q2 2013
Shares 200 Value ($000) $3 Avg Close $13.74 Range $12.30 - $14.67