CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,834 Value ($000) $569 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 2,571 Value ($000) $543 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 2,582 Value ($000) $501 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 2,503 Value ($000) $412 Avg Close $137.96 Range $126.08 - $146.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,834	$569	$162.02	$154.37 - $171.72
Q3 2019	2,571	$543	$164.33	$151.73 - $176.73
Q2 2019	2,582	$501	$144.47	$128.98 - $160.74
Q1 2019	2,503	$412	$137.96	$126.08 - $146.61