CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,930 Value ($000) $533 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 2,600 Value ($000) $435 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,600 Value ($000) $423 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,600 Value ($000) $450 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,930	$533	$138.43	$119.28 - $152.56
Q3 2020	2,600	$435	$136.26	$130.53 - $144.01
Q2 2020	2,600	$423	$144.33	$130.16 - $155.99
Q1 2020	2,600	$450	$159.61	$106.01 - $180.55