CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,476 Value ($000) $5,910 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 36,779 Value ($000) $6,046 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 29,624 Value ($000) $5,566 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 27,399 Value ($000) $4,658 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 26,969 Value ($000) $4,413 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 22,809 Value ($000) $3,683 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 29,372 Value ($000) $4,284 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 29,815 Value ($000) $4,039 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 28,890 Value ($000) $3,617 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 29,522 Value ($000) $3,507 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 26,537 Value ($000) $3,061 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 24,722 Value ($000) $2,585 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 25,122 Value ($000) $2,448 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 25,128 Value ($000) $2,412 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 25,410 Value ($000) $2,301 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 29,487 Value ($000) $2,735 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 29,174 Value ($000) $2,715 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 32,532 Value ($000) $3,081 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 34,132 Value ($000) $3,026 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 39,383 Value ($000) $3,149 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 38,883 Value ($000) $2,759 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 154,248 Value ($000) $11,417 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 148,948 Value ($000) $11,687 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 153,750 Value ($000) $11,360 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 169,050 Value ($000) $12,840 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,476	$5,910	$144.47	$128.98 - $160.74
Q1 2019	36,779	$6,046	$137.96	$126.08 - $146.61
Q4 2018	29,624	$5,566	$142.24	$131.13 - $151.59
Q3 2018	27,399	$4,658	$129.10	$121.30 - $135.87
Q2 2018	26,969	$4,413	$124.75	$117.42 - $133.11
Q1 2018	22,809	$3,683	$121.09	$109.17 - $131.01
Q4 2017	29,372	$4,284	$105.45	$97.76 - $114.72
Q3 2017	29,815	$4,039	$92.98	$87.68 - $100.66
Q2 2017	28,890	$3,617	$87.55	$83.91 - $94.04
Q1 2017	29,522	$3,507	$87.56	$82.34 - $92.75
Q4 2016	26,537	$3,061	$78.61	$69.64 - $87.71
Q3 2016	24,722	$2,585	$73.18	$66.90 - $77.66
Q2 2016	25,122	$2,448	$65.83	$61.90 - $68.85
Q1 2016	25,128	$2,412	$62.99	$56.57 - $67.97
Q4 2015	25,410	$2,301	$62.99	$57.97 - $66.70
Q3 2015	29,487	$2,735	$63.10	$55.90 - $66.86
Q2 2015	29,174	$2,715	$61.61	$58.17 - $65.77
Q1 2015	32,532	$3,081	$60.87	$54.73 - $66.34
Q4 2014	34,132	$3,026	$54.29	$48.48 - $60.28
Q3 2014	39,383	$3,149	$47.90	$44.25 - $53.41
Q2 2014	38,883	$2,759	$44.44	$41.87 - $47.27
Q1 2014	154,248	$11,417	$47.34	$44.17 - $50.09
Q4 2013	148,948	$11,687	$47.43	$43.19 - $51.40
Q3 2013	153,750	$11,360	$44.25	$42.16 - $46.84
Q2 2013	169,050	$12,840	$39.16	$34.77 - $47.64