CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,289 Value ($000) $5,814 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 24,407 Value ($000) $6,595 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 27,066 Value ($000) $7,460 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 27,262 Value ($000) $7,232 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 27,547 Value ($000) $6,314 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 28,238 Value ($000) $6,333 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 29,215 Value ($000) $5,744 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 32,508 Value ($000) $6,892 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 31,695 Value ($000) $6,675 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 31,598 Value ($000) $6,745 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 31,607 Value ($000) $5,856 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 33,464 Value ($000) $6,409 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 34,227 Value ($000) $5,756 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 36,612 Value ($000) $6,486 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 40,303 Value ($000) $8,250 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 41,487 Value ($000) $9,868 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 40,262 Value ($000) $9,198 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 38,630 Value ($000) $7,470 Avg Close $169.20 Range $155.72 - $180.16

Q1 2021

Shares 40,071 Value ($000) $8,183 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 40,836 Value ($000) $7,434 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 47,002 Value ($000) $7,864 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 61,440 Value ($000) $9,986 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 62,447 Value ($000) $10,797 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 49,909 Value ($000) $10,018 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 46,770 Value ($000) $9,885 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 54,206 Value ($000) $10,522 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 51,597 Value ($000) $8,492 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 58,802 Value ($000) $11,062 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 61,495 Value ($000) $10,467 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 60,340 Value ($000) $9,891 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 64,070 Value ($000) $10,362 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 62,068 Value ($000) $9,065 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 62,733 Value ($000) $8,512 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 67,983 Value ($000) $8,515 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 69,063 Value ($000) $8,205 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 70,193 Value ($000) $8,097 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 69,364 Value ($000) $7,250 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 63,809 Value ($000) $6,215 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 59,760 Value ($000) $5,740 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 59,800 Value ($000) $5,418 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 60,113 Value ($000) $5,575 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 59,310 Value ($000) $5,520 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 13,794 Value ($000) $1,306 Avg Close $60.87 Range $54.73 - $66.34

Q3 2014

Shares 4,569 Value ($000) $365 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 3,488 Value ($000) $247 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 29,363 Value ($000) $2,173 Avg Close $47.34 Range $44.17 - $50.09

Q3 2013

Shares 32,279 Value ($000) $2,385 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 30,682 Value ($000) $2,330 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,289	$5,814	$270.74	$255.99 - $286.42
Q3 2025	24,407	$6,595	$269.86	$256.10 - $285.59
Q2 2025	27,066	$7,460	$268.48	$245.09 - $286.76
Q1 2025	27,262	$7,232	$242.42	$220.42 - $264.20
Q4 2024	27,547	$6,314	$219.66	$203.87 - $237.29
Q3 2024	28,238	$6,333	$196.43	$183.11 - $210.94
Q2 2024	29,215	$5,744	$194.99	$180.77 - $204.95
Q1 2024	32,508	$6,892	$197.23	$183.34 - $208.74
Q4 2023	31,695	$6,675	$194.65	$180.11 - $203.65
Q3 2023	31,598	$6,745	$180.18	$163.01 - $189.80
Q2 2023	31,607	$5,856	$166.51	$158.09 - $176.59
Q1 2023	33,464	$6,409	$161.97	$148.93 - $172.73
Q4 2022	34,227	$5,756	$150.96	$144.26 - $159.82
Q3 2022	36,612	$6,486	$170.51	$151.62 - $181.98
Q2 2022	40,303	$8,250	$181.95	$159.63 - $211.79
Q1 2022	41,487	$9,868	$200.71	$186.03 - $219.30
Q4 2021	40,262	$9,198	$184.82	$160.60 - $197.45
Q3 2021	38,630	$7,470	$169.20	$155.72 - $180.16
Q1 2021	40,071	$8,183	$163.15	$146.86 - $179.32
Q4 2020	40,836	$7,434	$138.43	$119.28 - $152.56
Q3 2020	47,002	$7,864	$136.26	$130.53 - $144.01
Q2 2020	61,440	$9,986	$144.33	$130.16 - $155.99
Q1 2020	62,447	$10,797	$159.61	$106.01 - $180.55
Q4 2019	49,909	$10,018	$162.02	$154.37 - $171.72
Q3 2019	46,770	$9,885	$164.33	$151.73 - $176.73
Q2 2019	54,206	$10,522	$144.47	$128.98 - $160.74
Q1 2019	51,597	$8,492	$137.96	$126.08 - $146.61
Q4 2018	58,802	$11,062	$142.24	$131.13 - $151.59
Q3 2018	61,495	$10,467	$129.10	$121.30 - $135.87
Q2 2018	60,340	$9,891	$124.75	$117.42 - $133.11
Q1 2018	64,070	$10,362	$121.09	$109.17 - $131.01
Q4 2017	62,068	$9,065	$105.45	$97.76 - $114.72
Q3 2017	62,733	$8,512	$92.98	$87.68 - $100.66
Q2 2017	67,983	$8,515	$87.55	$83.91 - $94.04
Q1 2017	69,063	$8,205	$87.56	$82.34 - $92.75
Q4 2016	70,193	$8,097	$78.61	$69.64 - $87.71
Q3 2016	69,364	$7,250	$73.18	$66.90 - $77.66
Q2 2016	63,809	$6,215	$65.83	$61.90 - $68.85
Q1 2016	59,760	$5,740	$62.99	$56.57 - $67.97
Q4 2015	59,800	$5,418	$62.99	$57.97 - $66.70
Q3 2015	60,113	$5,575	$63.10	$55.90 - $66.86
Q2 2015	59,310	$5,520	$61.61	$58.17 - $65.77
Q1 2015	13,794	$1,306	$60.87	$54.73 - $66.34
Q3 2014	4,569	$365	$47.90	$44.25 - $53.41
Q2 2014	3,488	$247	$44.44	$41.87 - $47.27
Q1 2014	29,363	$2,173	$47.34	$44.17 - $50.09
Q3 2013	32,279	$2,385	$44.25	$42.16 - $46.84
Q2 2013	30,682	$2,330	$39.16	$34.77 - $47.64