CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 37,000 Value ($000) $3,431 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 37,000 Value ($000) $3,443 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 42,500 Value ($000) $4,025 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 42,500 Value ($000) $3,768 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 25,000 Value ($000) $1,999 Avg Close $47.90 Range $44.25 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	37,000	$3,431	$63.10	$55.90 - $66.86
Q2 2015	37,000	$3,443	$61.61	$58.17 - $65.77
Q1 2015	42,500	$4,025	$60.87	$54.73 - $66.34
Q4 2014	42,500	$3,768	$54.29	$48.48 - $60.28
Q3 2014	25,000	$1,999	$47.90	$44.25 - $53.41