CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397 Value ($000) $928 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,290 Value ($000) $889 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,321 Value ($000) $915 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,890 Value ($000) $767 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,143 Value ($000) $730 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,832 Value ($000) $625 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,820 Value ($000) $554 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,645 Value ($000) $569 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,809 Value ($000) $592 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,731 Value ($000) $547 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,641 Value ($000) $489 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,720 Value ($000) $521 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,722 Value ($000) $458 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,223 Value ($000) $571 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,996 Value ($000) $613 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,021 Value ($000) $719 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,021 Value ($000) $690 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,966 Value ($000) $573 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,423 Value ($000) $515 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 4,470 Value ($000) $913 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,070 Value ($000) $377 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,765 Value ($000) $296 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 3,295 Value ($000) $536 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,461 Value ($000) $771 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,296 Value ($000) $461 Avg Close $162.02 Range $154.37 - $171.72
Q2 2017
Shares 839 Value ($000) $105 Avg Close $87.55 Range $83.91 - $94.04