CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,647 Value ($000) $48,512 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 163,020 Value ($000) $44,046 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 174,237 Value ($000) $48,024 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 173,625 Value ($000) $46,061 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 149,786 Value ($000) $34,785 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 96,069 Value ($000) $21,198 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 87,101 Value ($000) $17,124 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 85,718 Value ($000) $18,454 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 84,821 Value ($000) $17,863 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 83,971 Value ($000) $16,812 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 84,206 Value ($000) $15,603 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 78,482 Value ($000) $15,031 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 74,104 Value ($000) $12,463 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 74,757 Value ($000) $13,242 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 74,869 Value ($000) $14,953 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 74,365 Value ($000) $17,690 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 73,394 Value ($000) $16,767 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 74,619 Value ($000) $14,429 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 75,532 Value ($000) $16,064 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 76,092 Value ($000) $15,540 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 82,753 Value ($000) $15,064 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 82,888 Value ($000) $13,868 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 83,630 Value ($000) $13,593 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 86,623 Value ($000) $14,977 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 80,049 Value ($000) $16,067 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 111,509 Value ($000) $23,566 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 116,011 Value ($000) $22,520 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 114,028 Value ($000) $18,767 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 112,489 Value ($000) $21,161 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 107,427 Value ($000) $18,284 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 107,132 Value ($000) $17,560 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 104,904 Value ($000) $16,966 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 106,743 Value ($000) $15,590 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 107,982 Value ($000) $14,650 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 107,485 Value ($000) $13,461 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 27,578 Value ($000) $3,277 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 28,369 Value ($000) $3,272 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 29,960 Value ($000) $3,131 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 30,386 Value ($000) $2,960 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 29,184 Value ($000) $2,804 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 33,285 Value ($000) $3,016 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 32,386 Value ($000) $3,004 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 18,100 Value ($000) $1,685 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 16,215 Value ($000) $1,536 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 17,972 Value ($000) $1,594 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 16,628 Value ($000) $1,329 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 1,878 Value ($000) $134 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 15,607 Value ($000) $1,155 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 10,771 Value ($000) $845 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 9,774 Value ($000) $722 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 7,752 Value ($000) $589 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,647	$48,512	$270.74	$255.99 - $286.42
Q3 2025	163,020	$44,046	$269.86	$256.10 - $285.59
Q2 2025	174,237	$48,024	$268.48	$245.09 - $286.76
Q1 2025	173,625	$46,061	$242.42	$220.42 - $264.20
Q4 2024	149,786	$34,785	$219.66	$203.87 - $237.29
Q3 2024	96,069	$21,198	$196.43	$183.11 - $210.94
Q2 2024	87,101	$17,124	$194.99	$180.77 - $204.95
Q1 2024	85,718	$18,454	$197.23	$183.34 - $208.74
Q4 2023	84,821	$17,863	$194.65	$180.11 - $203.65
Q3 2023	83,971	$16,812	$180.18	$163.01 - $189.80
Q2 2023	84,206	$15,603	$166.51	$158.09 - $176.59
Q1 2023	78,482	$15,031	$161.97	$148.93 - $172.73
Q4 2022	74,104	$12,463	$150.96	$144.26 - $159.82
Q3 2022	74,757	$13,242	$170.51	$151.62 - $181.98
Q2 2022	74,869	$14,953	$181.95	$159.63 - $211.79
Q1 2022	74,365	$17,690	$200.71	$186.03 - $219.30
Q4 2021	73,394	$16,767	$184.82	$160.60 - $197.45
Q3 2021	74,619	$14,429	$169.20	$155.72 - $180.16
Q2 2021	75,532	$16,064	$175.60	$165.90 - $184.29
Q1 2021	76,092	$15,540	$163.15	$146.86 - $179.32
Q4 2020	82,753	$15,064	$138.43	$119.28 - $152.56
Q3 2020	82,888	$13,868	$136.26	$130.53 - $144.01
Q2 2020	83,630	$13,593	$144.33	$130.16 - $155.99
Q1 2020	86,623	$14,977	$159.61	$106.01 - $180.55
Q4 2019	80,049	$16,067	$162.02	$154.37 - $171.72
Q3 2019	111,509	$23,566	$164.33	$151.73 - $176.73
Q2 2019	116,011	$22,520	$144.47	$128.98 - $160.74
Q1 2019	114,028	$18,767	$137.96	$126.08 - $146.61
Q4 2018	112,489	$21,161	$142.24	$131.13 - $151.59
Q3 2018	107,427	$18,284	$129.10	$121.30 - $135.87
Q2 2018	107,132	$17,560	$124.75	$117.42 - $133.11
Q1 2018	104,904	$16,966	$121.09	$109.17 - $131.01
Q4 2017	106,743	$15,590	$105.45	$97.76 - $114.72
Q3 2017	107,982	$14,650	$92.98	$87.68 - $100.66
Q2 2017	107,485	$13,461	$87.55	$83.91 - $94.04
Q1 2017	27,578	$3,277	$87.56	$82.34 - $92.75
Q4 2016	28,369	$3,272	$78.61	$69.64 - $87.71
Q3 2016	29,960	$3,131	$73.18	$66.90 - $77.66
Q2 2016	30,386	$2,960	$65.83	$61.90 - $68.85
Q1 2016	29,184	$2,804	$62.99	$56.57 - $67.97
Q4 2015	33,285	$3,016	$62.99	$57.97 - $66.70
Q3 2015	32,386	$3,004	$63.10	$55.90 - $66.86
Q2 2015	18,100	$1,685	$61.61	$58.17 - $65.77
Q1 2015	16,215	$1,536	$60.87	$54.73 - $66.34
Q4 2014	17,972	$1,594	$54.29	$48.48 - $60.28
Q3 2014	16,628	$1,329	$47.90	$44.25 - $53.41
Q2 2014	1,878	$134	$44.44	$41.87 - $47.27
Q1 2014	15,607	$1,155	$47.34	$44.17 - $50.09
Q4 2013	10,771	$845	$47.43	$43.19 - $51.40
Q3 2013	9,774	$722	$44.25	$42.16 - $46.84
Q2 2013	7,752	$589	$39.16	$34.77 - $47.64