CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,399,414 Value ($000) $928,312 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 3,381,133 Value ($000) $913,548 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,360,920 Value ($000) $926,337 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 3,442,756 Value ($000) $913,329 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 3,366,786 Value ($000) $781,869 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 2,427,107 Value ($000) $544,157 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,423,988 Value ($000) $279,956 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 49,325 Value ($000) $10,619 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 176,892 Value ($000) $37,253 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 39,987 Value ($000) $8,006 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 39,985 Value ($000) $7,409 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 32,085 Value ($000) $6,145 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 216,797 Value ($000) $36,457 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 68,284 Value ($000) $12,094 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 265,521 Value ($000) $54,352 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 284,742 Value ($000) $67,729 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 25,468 Value ($000) $5,819 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 25,492 Value ($000) $4,931 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 20,182 Value ($000) $4,292 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 25,690 Value ($000) $5,247 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 20,028 Value ($000) $3,647 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 22,227 Value ($000) $3,718 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 19,301 Value ($000) $3,288 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 202,994 Value ($000) $35,100 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 215,391 Value ($000) $43,233 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 216,351 Value ($000) $45,723 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 120,363 Value ($000) $23,363 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 113,547 Value ($000) $18,688 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 102,444 Value ($000) $19,272 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 2,086 Value ($000) $355 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 1,526 Value ($000) $251 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,464 Value ($000) $237 Avg Close $121.09 Range $109.17 - $131.01

Q2 2016

Shares 2,144 Value ($000) $209 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 2,314 Value ($000) $222 Avg Close $62.99 Range $56.57 - $67.97

Q3 2015

Shares 4,489 Value ($000) $416 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 2,931 Value ($000) $273 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 2,881 Value ($000) $273 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 3,478 Value ($000) $308 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 31,582 Value ($000) $2,526 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 61,512 Value ($000) $4,365 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 165,878 Value ($000) $12,277 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 202,768 Value ($000) $15,909 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 212,440 Value ($000) $15,695 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 228,935 Value ($000) $17,395 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,399,414	$928,312	$270.74	$255.99 - $286.42
Q3 2025	3,381,133	$913,548	$269.86	$256.10 - $285.59
Q2 2025	3,360,920	$926,337	$268.48	$245.09 - $286.76
Q1 2025	3,442,756	$913,329	$242.42	$220.42 - $264.20
Q4 2024	3,366,786	$781,869	$219.66	$203.87 - $237.29
Q3 2024	2,427,107	$544,157	$196.43	$183.11 - $210.94
Q2 2024	1,423,988	$279,956	$194.99	$180.77 - $204.95
Q1 2024	49,325	$10,619	$197.23	$183.34 - $208.74
Q4 2023	176,892	$37,253	$194.65	$180.11 - $203.65
Q3 2023	39,987	$8,006	$180.18	$163.01 - $189.80
Q2 2023	39,985	$7,409	$166.51	$158.09 - $176.59
Q1 2023	32,085	$6,145	$161.97	$148.93 - $172.73
Q4 2022	216,797	$36,457	$150.96	$144.26 - $159.82
Q3 2022	68,284	$12,094	$170.51	$151.62 - $181.98
Q2 2022	265,521	$54,352	$181.95	$159.63 - $211.79
Q1 2022	284,742	$67,729	$200.71	$186.03 - $219.30
Q4 2021	25,468	$5,819	$184.82	$160.60 - $197.45
Q3 2021	25,492	$4,931	$169.20	$155.72 - $180.16
Q2 2021	20,182	$4,292	$175.60	$165.90 - $184.29
Q1 2021	25,690	$5,247	$163.15	$146.86 - $179.32
Q4 2020	20,028	$3,647	$138.43	$119.28 - $152.56
Q3 2020	22,227	$3,718	$136.26	$130.53 - $144.01
Q2 2020	19,301	$3,288	$144.33	$130.16 - $155.99
Q1 2020	202,994	$35,100	$159.61	$106.01 - $180.55
Q4 2019	215,391	$43,233	$162.02	$154.37 - $171.72
Q3 2019	216,351	$45,723	$164.33	$151.73 - $176.73
Q2 2019	120,363	$23,363	$144.47	$128.98 - $160.74
Q1 2019	113,547	$18,688	$137.96	$126.08 - $146.61
Q4 2018	102,444	$19,272	$142.24	$131.13 - $151.59
Q3 2018	2,086	$355	$129.10	$121.30 - $135.87
Q2 2018	1,526	$251	$124.75	$117.42 - $133.11
Q1 2018	1,464	$237	$121.09	$109.17 - $131.01
Q2 2016	2,144	$209	$65.83	$61.90 - $68.85
Q1 2016	2,314	$222	$62.99	$56.57 - $67.97
Q3 2015	4,489	$416	$63.10	$55.90 - $66.86
Q2 2015	2,931	$273	$61.61	$58.17 - $65.77
Q1 2015	2,881	$273	$60.87	$54.73 - $66.34
Q4 2014	3,478	$308	$54.29	$48.48 - $60.28
Q3 2014	31,582	$2,526	$47.90	$44.25 - $53.41
Q2 2014	61,512	$4,365	$44.44	$41.87 - $47.27
Q1 2014	165,878	$12,277	$47.34	$44.17 - $50.09
Q4 2013	202,768	$15,909	$47.43	$43.19 - $51.40
Q3 2013	212,440	$15,695	$44.25	$42.16 - $46.84
Q2 2013	228,935	$17,395	$39.16	$34.77 - $47.64