CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,512,561 Value ($000) $342,123 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 3,313,597 Value ($000) $318,271 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 3,556,634 Value ($000) $322,231 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 4,124,308 Value ($000) $382,488 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 4,231,886 Value ($000) $393,819 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 4,484,173 Value ($000) $424,696 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 4,748,281 Value ($000) $420,935 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 4,914,085 Value ($000) $392,906 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 5,113,498 Value ($000) $362,803 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 4,941,223 Value ($000) $365,749 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 4,613,567 Value ($000) $361,980 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 4,664,705 Value ($000) $344,628 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 4,677,997 Value ($000) $355,294 Avg Close $39.16 Range $34.77 - $47.64