CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,000 Value ($000) $1,828 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,000 Value ($000) $1,547 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 8,000 Value ($000) $1,701 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 8,000 Value ($000) $1,634 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 8,000 Value ($000) $1,456 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 8,000 Value ($000) $1,338 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 8,000 Value ($000) $1,300 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 8,000 Value ($000) $1,383 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 8,000 Value ($000) $1,606 Avg Close $162.02 Range $154.37 - $171.72