CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,837 Value ($000) $22,075 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 71,549 Value ($000) $19,332 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 61,572 Value ($000) $16,970 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 48,793 Value ($000) $12,944 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 26,457 Value ($000) $6,144 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,837	$22,075	$270.74	$255.99 - $286.42
Q3 2025	71,549	$19,332	$269.86	$256.10 - $285.59
Q2 2025	61,572	$16,970	$268.48	$245.09 - $286.76
Q1 2025	48,793	$12,944	$242.42	$220.42 - $264.20
Q4 2024	26,457	$6,144	$219.66	$203.87 - $237.29