CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,092 Value ($000) $1,391 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 4,637 Value ($000) $1,253 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,353 Value ($000) $1,200 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,923 Value ($000) $1,041 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,577 Value ($000) $1,063 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,399 Value ($000) $750 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,238 Value ($000) $637 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,139 Value ($000) $676 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,179 Value ($000) $669 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,606 Value ($000) $522 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,241 Value ($000) $415 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,326 Value ($000) $445 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,867 Value ($000) $314 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,280 Value ($000) $404 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,335 Value ($000) $478 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,290 Value ($000) $545 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,260 Value ($000) $516 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,232 Value ($000) $432 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,037 Value ($000) $433 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 854 Value ($000) $174 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 849 Value ($000) $155 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,962 Value ($000) $328 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,992 Value ($000) $324 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,577 Value ($000) $445 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,636 Value ($000) $529 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,538 Value ($000) $325 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,557 Value ($000) $302 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,417 Value ($000) $234 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 2,057 Value ($000) $387 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,189 Value ($000) $373 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,659 Value ($000) $272 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,596 Value ($000) $258 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,354 Value ($000) $198 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,336 Value ($000) $182 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,367 Value ($000) $171 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 851 Value ($000) $100 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 813 Value ($000) $93 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 813 Value ($000) $85 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 813 Value ($000) $79 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 1,434 Value ($000) $135 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 1,907 Value ($000) $173 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 2,325 Value ($000) $216 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 1,983 Value ($000) $185 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 1,434 Value ($000) $135 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 1,513 Value ($000) $133 Avg Close $54.29 Range $48.48 - $60.28
Q4 2013
Shares 1,074 Value ($000) $84 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 952 Value ($000) $70 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 517 Value ($000) $39 Avg Close $39.16 Range $34.77 - $47.64
Q1 2013
Shares 420 Value ($000) $26 Avg Close $34.57 Range $30.16 - $37.91
Q4 2012
Shares 435 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 370 Value ($000) $21 Avg Close — Range —
Q2 2012
Shares 97 Value ($000) $26 Avg Close — Range —
Q1 2012
Shares 97 Value ($000) $28 Avg Close — Range —
Q4 2011
Shares 29 Value ($000) $7 Avg Close — Range —
Q3 2011
Shares 36 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 58 Value ($000) $17 Avg Close — Range —
Q1 2011
Shares 52 Value ($000) $16 Avg Close — Range —
Q4 2010
Shares 83 Value ($000) $27 Avg Close — Range —
Q3 2010
Shares 83 Value ($000) $22 Avg Close — Range —
Q2 2010
Shares 87 Value ($000) $24 Avg Close — Range —
Q1 2010
Shares 74 Value ($000) $23 Avg Close — Range —
Q4 2009
Shares 991 Value ($000) $333 Avg Close — Range —
Q3 2009
Shares 806 Value ($000) $248 Avg Close — Range —
Q2 2009
Shares 6 Value ($000) $2 Avg Close — Range —
Q1 2009
Shares 6 Value ($000) $1 Avg Close — Range —