CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 45,000 Value ($000) $10,281 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 65,000 Value ($000) $12,570 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 75,000 Value ($000) $15,951 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 90,000 Value ($000) $18,381 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 100,000 Value ($000) $18,205 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 30,000 Value ($000) $5,019 Avg Close $136.26 Range $130.53 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	45,000	$10,281	$184.82	$160.60 - $197.45
Q3 2021	65,000	$12,570	$169.20	$155.72 - $180.16
Q2 2021	75,000	$15,951	$175.60	$165.90 - $184.29
Q1 2021	90,000	$18,381	$163.15	$146.86 - $179.32
Q4 2020	100,000	$18,205	$138.43	$119.28 - $152.56
Q3 2020	30,000	$5,019	$136.26	$130.53 - $144.01