CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889,357 Value ($000) $789,026 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,491,101 Value ($000) $673,071 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,747,908 Value ($000) $757,378 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,611,379 Value ($000) $692,773 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,450,243 Value ($000) $569,020 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,563,367 Value ($000) $565,607 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,680,993 Value ($000) $527,083 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,675,430 Value ($000) $575,993 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,045,782 Value ($000) $430,842 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,836,225 Value ($000) $367,649 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,655,140 Value ($000) $306,681 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,030,269 Value ($000) $388,837 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,967,101 Value ($000) $330,788 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,841,660 Value ($000) $326,214 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,992,274 Value ($000) $407,817 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,680,325 Value ($000) $399,682 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,974,252 Value ($000) $451,037 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,282,182 Value ($000) $441,328 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,665,885 Value ($000) $566,981 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,429,770 Value ($000) $496,232 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,148,216 Value ($000) $391,082 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,700,726 Value ($000) $451,858 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,768,873 Value ($000) $450,053 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,635,696 Value ($000) $455,738 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,771,646 Value ($000) $556,325 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,864,728 Value ($000) $605,431 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 3,498,567 Value ($000) $679,106 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 4,603,744 Value ($000) $757,684 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 7,531,444 Value ($000) $1,416,816 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 7,913,322 Value ($000) $1,346,927 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 8,031,851 Value ($000) $1,316,580 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 9,181,892 Value ($000) $1,485,079 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 10,293,815 Value ($000) $1,503,412 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 10,482,837 Value ($000) $1,422,312 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 10,718,547 Value ($000) $1,342,391 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 8,693,318 Value ($000) $1,032,766 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 6,662,827 Value ($000) $768,557 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 2,474,537 Value ($000) $258,639 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 2,882,416 Value ($000) $280,747 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 2,535,509 Value ($000) $243,536 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 2,857,690 Value ($000) $258,907 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 2,856,756 Value ($000) $264,936 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 1,684,592 Value ($000) $156,768 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 1,807,753 Value ($000) $171,213 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 1,643,966 Value ($000) $145,739 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 2,047,742 Value ($000) $163,726 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 2,066,740 Value ($000) $146,636 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 1,139,814 Value ($000) $84,368 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 934,083 Value ($000) $73,287 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 910,283 Value ($000) $67,252 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 885,091 Value ($000) $67,223 Avg Close $39.16 Range $34.77 - $47.64