CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,854 Value ($000) $267,305 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 803,526 Value ($000) $217,105 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 904,755 Value ($000) $249,369 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 844,127 Value ($000) $223,938 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 862,604 Value ($000) $200,322 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 916,228 Value ($000) $202,166 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,141,797 Value ($000) $224,477 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,117,322 Value ($000) $240,548 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,099,180 Value ($000) $231,487 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,061,444 Value ($000) $212,522 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,091,111 Value ($000) $202,172 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 1,089,458 Value ($000) $208,653 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,076,004 Value ($000) $180,941 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,120,258 Value ($000) $198,431 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,083,821 Value ($000) $221,858 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,007,322 Value ($000) $239,602 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 1,021,992 Value ($000) $233,485 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 1,030,255 Value ($000) $199,230 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 1,163,699 Value ($000) $247,494 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 1,200,858 Value ($000) $245,250 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 1,434,000 Value ($000) $261,059 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,842,827 Value ($000) $308,323 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 1,925,722 Value ($000) $313,008 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,762,837 Value ($000) $477,722 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 3,210,518 Value ($000) $644,415 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 2,943,108 Value ($000) $621,995 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 3,214,930 Value ($000) $624,050 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 3,129,857 Value ($000) $515,112 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 3,356,324 Value ($000) $631,392 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 3,095,717 Value ($000) $526,923 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 3,707,934 Value ($000) $607,805 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 3,993,786 Value ($000) $645,953 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 4,223,794 Value ($000) $616,884 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 4,320,899 Value ($000) $586,261 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 4,379,568 Value ($000) $548,496 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 3,490,351 Value ($000) $414,653 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 2,781,339 Value ($000) $320,828 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 2,943,205 Value ($000) $307,623 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 3,174,067 Value ($000) $309,154 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 3,252,201 Value ($000) $312,374 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 3,212,904 Value ($000) $291,088 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 3,076,883 Value ($000) $285,349 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 2,932,317 Value ($000) $272,885 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 2,909,826 Value ($000) $275,590 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 2,933,516 Value ($000) $260,054 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 2,806,823 Value ($000) $224,418 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 2,931,309 Value ($000) $207,976 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,133,873 Value ($000) $231,940 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 2,952,481 Value ($000) $231,653 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 2,812,386 Value ($000) $207,778 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 2,538,033 Value ($000) $192,764 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,854	$267,305	$270.74	$255.99 - $286.42
Q3 2025	803,526	$217,105	$269.86	$256.10 - $285.59
Q2 2025	904,755	$249,369	$268.48	$245.09 - $286.76
Q1 2025	844,127	$223,938	$242.42	$220.42 - $264.20
Q4 2024	862,604	$200,322	$219.66	$203.87 - $237.29
Q3 2024	916,228	$202,166	$196.43	$183.11 - $210.94
Q2 2024	1,141,797	$224,477	$194.99	$180.77 - $204.95
Q1 2024	1,117,322	$240,548	$197.23	$183.34 - $208.74
Q4 2023	1,099,180	$231,487	$194.65	$180.11 - $203.65
Q3 2023	1,061,444	$212,522	$180.18	$163.01 - $189.80
Q2 2023	1,091,111	$202,172	$166.51	$158.09 - $176.59
Q1 2023	1,089,458	$208,653	$161.97	$148.93 - $172.73
Q4 2022	1,076,004	$180,941	$150.96	$144.26 - $159.82
Q3 2022	1,120,258	$198,431	$170.51	$151.62 - $181.98
Q2 2022	1,083,821	$221,858	$181.95	$159.63 - $211.79
Q1 2022	1,007,322	$239,602	$200.71	$186.03 - $219.30
Q4 2021	1,021,992	$233,485	$184.82	$160.60 - $197.45
Q3 2021	1,030,255	$199,230	$169.20	$155.72 - $180.16
Q2 2021	1,163,699	$247,494	$175.60	$165.90 - $184.29
Q1 2021	1,200,858	$245,250	$163.15	$146.86 - $179.32
Q4 2020	1,434,000	$261,059	$138.43	$119.28 - $152.56
Q3 2020	1,842,827	$308,323	$136.26	$130.53 - $144.01
Q2 2020	1,925,722	$313,008	$144.33	$130.16 - $155.99
Q1 2020	2,762,837	$477,722	$159.61	$106.01 - $180.55
Q4 2019	3,210,518	$644,415	$162.02	$154.37 - $171.72
Q3 2019	2,943,108	$621,995	$164.33	$151.73 - $176.73
Q2 2019	3,214,930	$624,050	$144.47	$128.98 - $160.74
Q1 2019	3,129,857	$515,112	$137.96	$126.08 - $146.61
Q4 2018	3,356,324	$631,392	$142.24	$131.13 - $151.59
Q3 2018	3,095,717	$526,923	$129.10	$121.30 - $135.87
Q2 2018	3,707,934	$607,805	$124.75	$117.42 - $133.11
Q1 2018	3,993,786	$645,953	$121.09	$109.17 - $131.01
Q4 2017	4,223,794	$616,884	$105.45	$97.76 - $114.72
Q3 2017	4,320,899	$586,261	$92.98	$87.68 - $100.66
Q2 2017	4,379,568	$548,496	$87.55	$83.91 - $94.04
Q1 2017	3,490,351	$414,653	$87.56	$82.34 - $92.75
Q4 2016	2,781,339	$320,828	$78.61	$69.64 - $87.71
Q3 2016	2,943,205	$307,623	$73.18	$66.90 - $77.66
Q2 2016	3,174,067	$309,154	$65.83	$61.90 - $68.85
Q1 2016	3,252,201	$312,374	$62.99	$56.57 - $67.97
Q4 2015	3,212,904	$291,088	$62.99	$57.97 - $66.70
Q3 2015	3,076,883	$285,349	$63.10	$55.90 - $66.86
Q2 2015	2,932,317	$272,885	$61.61	$58.17 - $65.77
Q1 2015	2,909,826	$275,590	$60.87	$54.73 - $66.34
Q4 2014	2,933,516	$260,054	$54.29	$48.48 - $60.28
Q3 2014	2,806,823	$224,418	$47.90	$44.25 - $53.41
Q2 2014	2,931,309	$207,976	$44.44	$41.87 - $47.27
Q1 2014	3,133,873	$231,940	$47.34	$44.17 - $50.09
Q4 2013	2,952,481	$231,653	$47.43	$43.19 - $51.40
Q3 2013	2,812,386	$207,778	$44.25	$42.16 - $46.84
Q2 2013	2,538,033	$192,764	$39.16	$34.77 - $47.64