CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $482 Avg Close $270.74 Range $255.99 - $286.42
Q2 2022
Shares 1,482 Value ($000) $303 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,482 Value ($000) $352 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,640 Value ($000) $375 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,985 Value ($000) $384 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,962 Value ($000) $417 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,070 Value ($000) $423 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,137 Value ($000) $390 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,080 Value ($000) $348 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,072 Value ($000) $336 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,072 Value ($000) $358 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,072 Value ($000) $415 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,146 Value ($000) $449 Avg Close $164.33 Range $151.73 - $176.73
Q4 2014
Shares 11,092 Value ($000) $983 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 10,170 Value ($000) $813 Avg Close $47.90 Range $44.25 - $53.41