CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $0 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 902 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,159 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,159 Value ($000) $0 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,505 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,750 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,750 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,887 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,887 Value ($000) $0 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 2,090 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 2,550 Value ($000) $0 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 2,374 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 2,003 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 2,434 Value ($000) $431 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 2,434 Value ($000) $498 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 2,908 Value ($000) $692 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 3,251 Value ($000) $743 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 3,251 Value ($000) $629 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 3,726 Value ($000) $792 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 3,726 Value ($000) $761 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 22,672 Value ($000) $4,127 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 22,672 Value ($000) $3,793 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 20,546 Value ($000) $3,340 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 22,335 Value ($000) $3,862 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 21,746 Value ($000) $4,365 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 21,746 Value ($000) $4,596 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 21,746 Value ($000) $4,221 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 21,067 Value ($000) $3,467 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 22,938 Value ($000) $4,315 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 22,266 Value ($000) $3,790 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 22,266 Value ($000) $3,650 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 21,594 Value ($000) $3,493 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 23,667 Value ($000) $3,457 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 24,920 Value ($000) $3,381 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 24,920 Value ($000) $3,121 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 24,920 Value ($000) $2,960 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 26,092 Value ($000) $3,010 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 26,092 Value ($000) $2,727 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 25,075 Value ($000) $2,442 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 25,075 Value ($000) $2,408 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 25,075 Value ($000) $2,272 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 9,137 Value ($000) $847 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 9,137 Value ($000) $850 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 16,801 Value ($000) $1,591 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 14,101 Value ($000) $1,250 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 14,101 Value ($000) $1,127 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 15,839 Value ($000) $1,124 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 17,000 Value ($000) $1,258 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 17,000 Value ($000) $1,334 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 11,000 Value ($000) $813 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 6,500 Value ($000) $494 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$0	$270.74	$255.99 - $286.42
Q3 2025	902	$0	$269.86	$256.10 - $285.59
Q2 2025	1,159	$0	$268.48	$245.09 - $286.76
Q1 2025	1,159	$0	$242.42	$220.42 - $264.20
Q4 2024	1,505	$0	$219.66	$203.87 - $237.29
Q3 2024	1,750	$0	$196.43	$183.11 - $210.94
Q2 2024	1,750	$0	$194.99	$180.77 - $204.95
Q1 2024	1,887	$0	$197.23	$183.34 - $208.74
Q4 2023	1,887	$0	$194.65	$180.11 - $203.65
Q3 2023	2,090	$0	$180.18	$163.01 - $189.80
Q2 2023	2,550	$0	$166.51	$158.09 - $176.59
Q1 2023	2,374	$0	$161.97	$148.93 - $172.73
Q4 2022	2,003	$0	$150.96	$144.26 - $159.82
Q3 2022	2,434	$431	$170.51	$151.62 - $181.98
Q2 2022	2,434	$498	$181.95	$159.63 - $211.79
Q1 2022	2,908	$692	$200.71	$186.03 - $219.30
Q4 2021	3,251	$743	$184.82	$160.60 - $197.45
Q3 2021	3,251	$629	$169.20	$155.72 - $180.16
Q2 2021	3,726	$792	$175.60	$165.90 - $184.29
Q1 2021	3,726	$761	$163.15	$146.86 - $179.32
Q4 2020	22,672	$4,127	$138.43	$119.28 - $152.56
Q3 2020	22,672	$3,793	$136.26	$130.53 - $144.01
Q2 2020	20,546	$3,340	$144.33	$130.16 - $155.99
Q1 2020	22,335	$3,862	$159.61	$106.01 - $180.55
Q4 2019	21,746	$4,365	$162.02	$154.37 - $171.72
Q3 2019	21,746	$4,596	$164.33	$151.73 - $176.73
Q2 2019	21,746	$4,221	$144.47	$128.98 - $160.74
Q1 2019	21,067	$3,467	$137.96	$126.08 - $146.61
Q4 2018	22,938	$4,315	$142.24	$131.13 - $151.59
Q3 2018	22,266	$3,790	$129.10	$121.30 - $135.87
Q2 2018	22,266	$3,650	$124.75	$117.42 - $133.11
Q1 2018	21,594	$3,493	$121.09	$109.17 - $131.01
Q4 2017	23,667	$3,457	$105.45	$97.76 - $114.72
Q3 2017	24,920	$3,381	$92.98	$87.68 - $100.66
Q2 2017	24,920	$3,121	$87.55	$83.91 - $94.04
Q1 2017	24,920	$2,960	$87.56	$82.34 - $92.75
Q4 2016	26,092	$3,010	$78.61	$69.64 - $87.71
Q3 2016	26,092	$2,727	$73.18	$66.90 - $77.66
Q2 2016	25,075	$2,442	$65.83	$61.90 - $68.85
Q1 2016	25,075	$2,408	$62.99	$56.57 - $67.97
Q4 2015	25,075	$2,272	$62.99	$57.97 - $66.70
Q3 2015	9,137	$847	$63.10	$55.90 - $66.86
Q2 2015	9,137	$850	$61.61	$58.17 - $65.77
Q1 2015	16,801	$1,591	$60.87	$54.73 - $66.34
Q4 2014	14,101	$1,250	$54.29	$48.48 - $60.28
Q3 2014	14,101	$1,127	$47.90	$44.25 - $53.41
Q2 2014	15,839	$1,124	$44.44	$41.87 - $47.27
Q1 2014	17,000	$1,258	$47.34	$44.17 - $50.09
Q4 2013	17,000	$1,334	$47.43	$43.19 - $51.40
Q3 2013	11,000	$813	$44.25	$42.16 - $46.84
Q2 2013	6,500	$494	$39.16	$34.77 - $47.64