CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514 Value ($000) $413 Avg Close $270.74 Range $255.99 - $286.42

Q2 2025

Shares 11,981 Value ($000) $3,302 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 40,586 Value ($000) $10,767 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,084 Value ($000) $484 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 3,295 Value ($000) $727 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 33,227 Value ($000) $6,532 Avg Close $194.99 Range $180.77 - $204.95

Q1 2023

Shares 10,572 Value ($000) $2,025 Avg Close $161.97 Range $148.93 - $172.73

Q1 2016

Shares 6,200 Value ($000) $596 Avg Close $62.99 Range $56.57 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514	$413	$270.74	$255.99 - $286.42
Q2 2025	11,981	$3,302	$268.48	$245.09 - $286.76
Q1 2025	40,586	$10,767	$242.42	$220.42 - $264.20
Q4 2024	2,084	$484	$219.66	$203.87 - $237.29
Q3 2024	3,295	$727	$196.43	$183.11 - $210.94
Q2 2024	33,227	$6,532	$194.99	$180.77 - $204.95
Q1 2023	10,572	$2,025	$161.97	$148.93 - $172.73
Q1 2016	6,200	$596	$62.99	$56.57 - $67.97