CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,772 Value ($000) $204 Avg Close $78.61 Range $69.64 - $87.71