CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $1,346 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 4,553 Value ($000) $1,230 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,555 Value ($000) $1,255 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,461 Value ($000) $1,183 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,401 Value ($000) $1,022 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 4,401 Value ($000) $971 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,408 Value ($000) $867 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4,260 Value ($000) $917 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 4,235 Value ($000) $892 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,240 Value ($000) $849 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,855 Value ($000) $714 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,850 Value ($000) $737 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,850 Value ($000) $647 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,850 Value ($000) $682 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 4,206 Value ($000) $861 Avg Close $181.95 Range $159.63 - $211.79
Q2 2021
Shares 1,121 Value ($000) $238 Avg Close $175.60 Range $165.90 - $184.29