CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360,727 Value ($000) $371,587 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,100,607 Value ($000) $242,849 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,031,464 Value ($000) $284,292 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,089,588 Value ($000) $289,057 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,093,695 Value ($000) $253,989 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,100,607 Value ($000) $243 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,123,066 Value ($000) $220,795 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,673,634 Value ($000) $360,317 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,190,705 Value ($000) $250,762 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,605,211 Value ($000) $321,395 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,218,481 Value ($000) $226 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 641,188 Value ($000) $123 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 872,285 Value ($000) $147 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 747,291 Value ($000) $132,365 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 646,281 Value ($000) $132,293 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 899,077 Value ($000) $213,855 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 1,100,496 Value ($000) $251,418 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 1,082,927 Value ($000) $209,415 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 930,066 Value ($000) $197,806 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 784,004 Value ($000) $160,116 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 727,040 Value ($000) $132,356 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 657,131 Value ($000) $109,944 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 508,571 Value ($000) $82,664 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 477,596 Value ($000) $82,580 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 735,224 Value ($000) $147,574 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 709,669 Value ($000) $149,982 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 780,590 Value ($000) $151,518 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 599,756 Value ($000) $98,706 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 621,838 Value ($000) $116,981 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 571,430 Value ($000) $97,262 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 435,262 Value ($000) $71,349 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 740,442 Value ($000) $119,757 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 523,643 Value ($000) $76,478 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 322,784 Value ($000) $43,795 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 222,073 Value ($000) $27,811 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 119,608 Value ($000) $14,209 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 145,004 Value ($000) $16,726 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 116,122 Value ($000) $12,139 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 172,099 Value ($000) $16,763 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 105,543 Value ($000) $10,132 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 142,342 Value ($000) $12,811 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 208,732 Value ($000) $19,203 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 275,276 Value ($000) $25,600 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 354,305 Value ($000) $33,305 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 249,639 Value ($000) $21,967 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 461,143 Value ($000) $36,432 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 161,666 Value ($000) $11,316 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 282,955 Value ($000) $20,938 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 365,278 Value ($000) $28,492 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 396,154 Value ($000) $28,918 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 377,734 Value ($000) $28,689 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360,727	$371,587	$270.74	$255.99 - $286.42
Q3 2025	1,100,607	$242,849	$269.86	$256.10 - $285.59
Q2 2025	1,031,464	$284,292	$268.48	$245.09 - $286.76
Q1 2025	1,089,588	$289,057	$242.42	$220.42 - $264.20
Q4 2024	1,093,695	$253,989	$219.66	$203.87 - $237.29
Q3 2024	1,100,607	$243	$196.43	$183.11 - $210.94
Q2 2024	1,123,066	$220,795	$194.99	$180.77 - $204.95
Q1 2024	1,673,634	$360,317	$197.23	$183.34 - $208.74
Q4 2023	1,190,705	$250,762	$194.65	$180.11 - $203.65
Q3 2023	1,605,211	$321,395	$180.18	$163.01 - $189.80
Q2 2023	1,218,481	$226	$166.51	$158.09 - $176.59
Q1 2023	641,188	$123	$161.97	$148.93 - $172.73
Q4 2022	872,285	$147	$150.96	$144.26 - $159.82
Q3 2022	747,291	$132,365	$170.51	$151.62 - $181.98
Q2 2022	646,281	$132,293	$181.95	$159.63 - $211.79
Q1 2022	899,077	$213,855	$200.71	$186.03 - $219.30
Q4 2021	1,100,496	$251,418	$184.82	$160.60 - $197.45
Q3 2021	1,082,927	$209,415	$169.20	$155.72 - $180.16
Q2 2021	930,066	$197,806	$175.60	$165.90 - $184.29
Q1 2021	784,004	$160,116	$163.15	$146.86 - $179.32
Q4 2020	727,040	$132,356	$138.43	$119.28 - $152.56
Q3 2020	657,131	$109,944	$136.26	$130.53 - $144.01
Q2 2020	508,571	$82,664	$144.33	$130.16 - $155.99
Q1 2020	477,596	$82,580	$159.61	$106.01 - $180.55
Q4 2019	735,224	$147,574	$162.02	$154.37 - $171.72
Q3 2019	709,669	$149,982	$164.33	$151.73 - $176.73
Q2 2019	780,590	$151,518	$144.47	$128.98 - $160.74
Q1 2019	599,756	$98,706	$137.96	$126.08 - $146.61
Q4 2018	621,838	$116,981	$142.24	$131.13 - $151.59
Q3 2018	571,430	$97,262	$129.10	$121.30 - $135.87
Q2 2018	435,262	$71,349	$124.75	$117.42 - $133.11
Q1 2018	740,442	$119,757	$121.09	$109.17 - $131.01
Q4 2017	523,643	$76,478	$105.45	$97.76 - $114.72
Q3 2017	322,784	$43,795	$92.98	$87.68 - $100.66
Q2 2017	222,073	$27,811	$87.55	$83.91 - $94.04
Q1 2017	119,608	$14,209	$87.56	$82.34 - $92.75
Q4 2016	145,004	$16,726	$78.61	$69.64 - $87.71
Q3 2016	116,122	$12,139	$73.18	$66.90 - $77.66
Q2 2016	172,099	$16,763	$65.83	$61.90 - $68.85
Q1 2016	105,543	$10,132	$62.99	$56.57 - $67.97
Q4 2015	142,342	$12,811	$62.99	$57.97 - $66.70
Q3 2015	208,732	$19,203	$63.10	$55.90 - $66.86
Q2 2015	275,276	$25,600	$61.61	$58.17 - $65.77
Q1 2015	354,305	$33,305	$60.87	$54.73 - $66.34
Q4 2014	249,639	$21,967	$54.29	$48.48 - $60.28
Q3 2014	461,143	$36,432	$47.90	$44.25 - $53.41
Q2 2014	161,666	$11,316	$44.44	$41.87 - $47.27
Q1 2014	282,955	$20,938	$47.34	$44.17 - $50.09
Q4 2013	365,278	$28,492	$47.43	$43.19 - $51.40
Q3 2013	396,154	$28,918	$44.25	$42.16 - $46.84
Q2 2013	377,734	$28,689	$39.16	$34.77 - $47.64