CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,083 Value ($000) $74 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 274,829 Value ($000) $74 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 276,880 Value ($000) $76 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 278,858 Value ($000) $74 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 295,961 Value ($000) $69 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 303,469 Value ($000) $67 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 318,081 Value ($000) $63 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 331,552 Value ($000) $71 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 337,990 Value ($000) $71 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 347,905 Value ($000) $70 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 356,551 Value ($000) $66 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 365,351 Value ($000) $70 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 381,033 Value ($000) $64 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 389,718 Value ($000) $69,031 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 380,703 Value ($000) $77,930 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 380,502 Value ($000) $90,506 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 379,632 Value ($000) $86,731 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 384,211 Value ($000) $74,299 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 389,716 Value ($000) $82,885 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 411,210 Value ($000) $83,981 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 429,309 Value ($000) $78,156 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 444,587 Value ($000) $74,384 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 464,784 Value ($000) $75,546 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 464,670 Value ($000) $80,346 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 479,270 Value ($000) $96,199 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 487,154 Value ($000) $102,955 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 487,746 Value ($000) $94,676 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 500,734 Value ($000) $82,411 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 500,734 Value ($000) $94,198 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 499,733 Value ($000) $85,060 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 512,562 Value ($000) $84,019 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 528,481 Value ($000) $85,477 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 531,075 Value ($000) $77,564 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 531,651 Value ($000) $72,134 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 536,744 Value ($000) $67,222 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 549,335 Value ($000) $65,261 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 558,417 Value ($000) $64,413 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 562,113 Value ($000) $58,752 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 584,109 Value ($000) $56,892 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 584,088 Value ($000) $56,102 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 584,271 Value ($000) $52,935 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 584,226 Value ($000) $54,181 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 583,204 Value ($000) $54,273 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 592,185 Value ($000) $56,086 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 594,340 Value ($000) $52,688 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 597,568 Value ($000) $47,779 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 607,548 Value ($000) $43,106 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 624,464 Value ($000) $46,223 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 639,085 Value ($000) $50,143 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 656,914 Value ($000) $48,533 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 666,006 Value ($000) $50,583 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,083	$74	$270.74	$255.99 - $286.42
Q3 2025	274,829	$74	$269.86	$256.10 - $285.59
Q2 2025	276,880	$76	$268.48	$245.09 - $286.76
Q1 2025	278,858	$74	$242.42	$220.42 - $264.20
Q4 2024	295,961	$69	$219.66	$203.87 - $237.29
Q3 2024	303,469	$67	$196.43	$183.11 - $210.94
Q2 2024	318,081	$63	$194.99	$180.77 - $204.95
Q1 2024	331,552	$71	$197.23	$183.34 - $208.74
Q4 2023	337,990	$71	$194.65	$180.11 - $203.65
Q3 2023	347,905	$70	$180.18	$163.01 - $189.80
Q2 2023	356,551	$66	$166.51	$158.09 - $176.59
Q1 2023	365,351	$70	$161.97	$148.93 - $172.73
Q4 2022	381,033	$64	$150.96	$144.26 - $159.82
Q3 2022	389,718	$69,031	$170.51	$151.62 - $181.98
Q2 2022	380,703	$77,930	$181.95	$159.63 - $211.79
Q1 2022	380,502	$90,506	$200.71	$186.03 - $219.30
Q4 2021	379,632	$86,731	$184.82	$160.60 - $197.45
Q3 2021	384,211	$74,299	$169.20	$155.72 - $180.16
Q2 2021	389,716	$82,885	$175.60	$165.90 - $184.29
Q1 2021	411,210	$83,981	$163.15	$146.86 - $179.32
Q4 2020	429,309	$78,156	$138.43	$119.28 - $152.56
Q3 2020	444,587	$74,384	$136.26	$130.53 - $144.01
Q2 2020	464,784	$75,546	$144.33	$130.16 - $155.99
Q1 2020	464,670	$80,346	$159.61	$106.01 - $180.55
Q4 2019	479,270	$96,199	$162.02	$154.37 - $171.72
Q3 2019	487,154	$102,955	$164.33	$151.73 - $176.73
Q2 2019	487,746	$94,676	$144.47	$128.98 - $160.74
Q1 2019	500,734	$82,411	$137.96	$126.08 - $146.61
Q4 2018	500,734	$94,198	$142.24	$131.13 - $151.59
Q3 2018	499,733	$85,060	$129.10	$121.30 - $135.87
Q2 2018	512,562	$84,019	$124.75	$117.42 - $133.11
Q1 2018	528,481	$85,477	$121.09	$109.17 - $131.01
Q4 2017	531,075	$77,564	$105.45	$97.76 - $114.72
Q3 2017	531,651	$72,134	$92.98	$87.68 - $100.66
Q2 2017	536,744	$67,222	$87.55	$83.91 - $94.04
Q1 2017	549,335	$65,261	$87.56	$82.34 - $92.75
Q4 2016	558,417	$64,413	$78.61	$69.64 - $87.71
Q3 2016	562,113	$58,752	$73.18	$66.90 - $77.66
Q2 2016	584,109	$56,892	$65.83	$61.90 - $68.85
Q1 2016	584,088	$56,102	$62.99	$56.57 - $67.97
Q4 2015	584,271	$52,935	$62.99	$57.97 - $66.70
Q3 2015	584,226	$54,181	$63.10	$55.90 - $66.86
Q2 2015	583,204	$54,273	$61.61	$58.17 - $65.77
Q1 2015	592,185	$56,086	$60.87	$54.73 - $66.34
Q4 2014	594,340	$52,688	$54.29	$48.48 - $60.28
Q3 2014	597,568	$47,779	$47.90	$44.25 - $53.41
Q2 2014	607,548	$43,106	$44.44	$41.87 - $47.27
Q1 2014	624,464	$46,223	$47.34	$44.17 - $50.09
Q4 2013	639,085	$50,143	$47.43	$43.19 - $51.40
Q3 2013	656,914	$48,533	$44.25	$42.16 - $46.84
Q2 2013	666,006	$50,583	$39.16	$34.77 - $47.64