CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $41 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 38 Value ($000) $10 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 726 Value ($000) $200 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 484 Value ($000) $128 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 271 Value ($000) $63 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 193 Value ($000) $43 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 119 Value ($000) $23 Avg Close $194.99 Range $180.77 - $204.95