CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,653 Value ($000) $99,035 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 260,952 Value ($000) $70,502 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 306,393 Value ($000) $84,448 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 122,222 Value ($000) $32,426 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 105,372 Value ($000) $24,470 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 141,600 Value ($000) $31,242 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 224,090 Value ($000) $44,057 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 223,263 Value ($000) $48,068 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 244,361 Value ($000) $51,458 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 236,855 Value ($000) $47,418 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 220,739 Value ($000) $40,902 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 184,859 Value ($000) $35,403 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 141,206 Value ($000) $23,745 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 162,369 Value ($000) $28,760 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 153,546 Value ($000) $31,356 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 128,858 Value ($000) $30,650 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 117,541 Value ($000) $26,886 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 85,047 Value ($000) $16,506 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 84,905 Value ($000) $18,094 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 88,995 Value ($000) $17,849 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 65,597 Value ($000) $11,973 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 59,456 Value ($000) $10,033 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 87,977 Value ($000) $14,332 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 132,180 Value ($000) $22,890 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 107,094 Value ($000) $21,450 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 112,943 Value ($000) $23,765 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 137,725 Value ($000) $26,714 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 148,227 Value ($000) $24,340 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 180,535 Value ($000) $31,749 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 166,748 Value ($000) $28,449 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 212,509 Value ($000) $34,835 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 242,111 Value ($000) $39,159 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 312,763 Value ($000) $45,678 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 244,652 Value ($000) $33,194 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 223,225 Value ($000) $27,957 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 193,550 Value ($000) $22,994 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 205,317 Value ($000) $23,683 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 207,085 Value ($000) $21,645 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 56,005 Value ($000) $5,455 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 47,730 Value ($000) $4,584 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 78,899 Value ($000) $7,148 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 81,519 Value ($000) $7,561 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 83,952 Value ($000) $7,812 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 55,064 Value ($000) $5,209 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 19,967 Value ($000) $1,764 Avg Close $54.29 Range $48.48 - $60.28