CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $444 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,639 Value ($000) $443 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,639 Value ($000) $452 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,642 Value ($000) $436 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,630 Value ($000) $379 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,646 Value ($000) $363 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 1,679 Value ($000) $330 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,675 Value ($000) $361 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,678 Value ($000) $353 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,678 Value ($000) $336 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,693 Value ($000) $314 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 1,710 Value ($000) $327 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,719 Value ($000) $289 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,724 Value ($000) $306 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,724 Value ($000) $352 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,724 Value ($000) $410 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 1,709 Value ($000) $391 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 1,695 Value ($000) $327 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 1,695 Value ($000) $360 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 1,695 Value ($000) $346 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 1,790 Value ($000) $326 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 1,669 Value ($000) $280 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,085 Value ($000) $339 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 1,991 Value ($000) $344 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,014 Value ($000) $404 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 2,052 Value ($000) $434 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,846 Value ($000) $358 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,728 Value ($000) $284 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,728 Value ($000) $325 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 2,197 Value ($000) $374 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 2,197 Value ($000) $360 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 2,197 Value ($000) $355 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 2,197 Value ($000) $321 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 2,197 Value ($000) $299 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 2,197 Value ($000) $276 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 2,197 Value ($000) $261 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 2,197 Value ($000) $254 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 2,197 Value ($000) $229 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 2,247 Value ($000) $219 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 2,247 Value ($000) $216 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 2,522 Value ($000) $228 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 2,672 Value ($000) $248 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 2,791 Value ($000) $259 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 2,791 Value ($000) $264 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 2,841 Value ($000) $252 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 2,768 Value ($000) $221 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 2,843 Value ($000) $202 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,693 Value ($000) $274 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 4,398 Value ($000) $345 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 6,115 Value ($000) $452 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 6,119 Value ($000) $465 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$444	$270.74	$255.99 - $286.42
Q3 2025	1,639	$443	$269.86	$256.10 - $285.59
Q2 2025	1,639	$452	$268.48	$245.09 - $286.76
Q1 2025	1,642	$436	$242.42	$220.42 - $264.20
Q4 2024	1,630	$379	$219.66	$203.87 - $237.29
Q3 2024	1,646	$363	$196.43	$183.11 - $210.94
Q2 2024	1,679	$330	$194.99	$180.77 - $204.95
Q1 2024	1,675	$361	$197.23	$183.34 - $208.74
Q4 2023	1,678	$353	$194.65	$180.11 - $203.65
Q3 2023	1,678	$336	$180.18	$163.01 - $189.80
Q2 2023	1,693	$314	$166.51	$158.09 - $176.59
Q1 2023	1,710	$327	$161.97	$148.93 - $172.73
Q4 2022	1,719	$289	$150.96	$144.26 - $159.82
Q3 2022	1,724	$306	$170.51	$151.62 - $181.98
Q2 2022	1,724	$352	$181.95	$159.63 - $211.79
Q1 2022	1,724	$410	$200.71	$186.03 - $219.30
Q4 2021	1,709	$391	$184.82	$160.60 - $197.45
Q3 2021	1,695	$327	$169.20	$155.72 - $180.16
Q2 2021	1,695	$360	$175.60	$165.90 - $184.29
Q1 2021	1,695	$346	$163.15	$146.86 - $179.32
Q4 2020	1,790	$326	$138.43	$119.28 - $152.56
Q3 2020	1,669	$280	$136.26	$130.53 - $144.01
Q2 2020	2,085	$339	$144.33	$130.16 - $155.99
Q1 2020	1,991	$344	$159.61	$106.01 - $180.55
Q4 2019	2,014	$404	$162.02	$154.37 - $171.72
Q3 2019	2,052	$434	$164.33	$151.73 - $176.73
Q2 2019	1,846	$358	$144.47	$128.98 - $160.74
Q1 2019	1,728	$284	$137.96	$126.08 - $146.61
Q4 2018	1,728	$325	$142.24	$131.13 - $151.59
Q3 2018	2,197	$374	$129.10	$121.30 - $135.87
Q2 2018	2,197	$360	$124.75	$117.42 - $133.11
Q1 2018	2,197	$355	$121.09	$109.17 - $131.01
Q4 2017	2,197	$321	$105.45	$97.76 - $114.72
Q3 2017	2,197	$299	$92.98	$87.68 - $100.66
Q2 2017	2,197	$276	$87.55	$83.91 - $94.04
Q1 2017	2,197	$261	$87.56	$82.34 - $92.75
Q4 2016	2,197	$254	$78.61	$69.64 - $87.71
Q3 2016	2,197	$229	$73.18	$66.90 - $77.66
Q2 2016	2,247	$219	$65.83	$61.90 - $68.85
Q1 2016	2,247	$216	$62.99	$56.57 - $67.97
Q4 2015	2,522	$228	$62.99	$57.97 - $66.70
Q3 2015	2,672	$248	$63.10	$55.90 - $66.86
Q2 2015	2,791	$259	$61.61	$58.17 - $65.77
Q1 2015	2,791	$264	$60.87	$54.73 - $66.34
Q4 2014	2,841	$252	$54.29	$48.48 - $60.28
Q3 2014	2,768	$221	$47.90	$44.25 - $53.41
Q2 2014	2,843	$202	$44.44	$41.87 - $47.27
Q1 2014	3,693	$274	$47.34	$44.17 - $50.09
Q4 2013	4,398	$345	$47.43	$43.19 - $51.40
Q3 2013	6,115	$452	$44.25	$42.16 - $46.84
Q2 2013	6,119	$465	$39.16	$34.77 - $47.64