CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 493,683 Value ($000) $38,734 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 465,404 Value ($000) $34,384 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 539,152 Value ($000) $40,948 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	493,683	$38,734	$47.43	$43.19 - $51.40
Q3 2013	465,404	$34,384	$44.25	$42.16 - $46.84
Q2 2013	539,152	$40,948	$39.16	$34.77 - $47.64