CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,234 Value ($000) $287 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,236 Value ($000) $273 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,030 Value ($000) $202 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,023 Value ($000) $436 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,029 Value ($000) $427 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,046 Value ($000) $410 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,985 Value ($000) $553 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,006 Value ($000) $384 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,895 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,365 Value ($000) $596 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,397 Value ($000) $695 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,880 Value ($000) $447 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,893 Value ($000) $432 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,887 Value ($000) $365 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,887 Value ($000) $401 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,237 Value ($000) $457 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,818 Value ($000) $331 Avg Close $138.43 Range $119.28 - $152.56
Q4 2015
Shares 5,714 Value ($000) $518 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 7,089 Value ($000) $657 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 6,823 Value ($000) $635 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 1,171 Value ($000) $111 Avg Close $60.87 Range $54.73 - $66.34