CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 775 Value ($000) $214 Avg Close $268.48 Range $245.09 - $286.76

Q2 2024

Shares 1,100 Value ($000) $216 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 1,130 Value ($000) $243 Avg Close $197.23 Range $183.34 - $208.74

Q3 2023

Shares 1,003 Value ($000) $201 Avg Close $180.18 Range $163.01 - $189.80

Q2 2022

Shares 983 Value ($000) $201 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 930 Value ($000) $221 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	775	$214	$268.48	$245.09 - $286.76
Q2 2024	1,100	$216	$194.99	$180.77 - $204.95
Q1 2024	1,130	$243	$197.23	$183.34 - $208.74
Q3 2023	1,003	$201	$180.18	$163.01 - $189.80
Q2 2022	983	$201	$181.95	$159.63 - $211.79
Q1 2022	930	$221	$200.71	$186.03 - $219.30