CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 225 Value ($000) $50 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 225 Value ($000) $44 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 225 Value ($000) $48 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 225 Value ($000) $47 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 225 Value ($000) $45 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 225 Value ($000) $42 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 225 Value ($000) $43 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 378 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 378 Value ($000) $67 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 378 Value ($000) $77 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 378 Value ($000) $90 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 378 Value ($000) $86 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 378 Value ($000) $73 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 378 Value ($000) $80 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 378 Value ($000) $77 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 378 Value ($000) $69 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 378 Value ($000) $63 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 668 Value ($000) $109 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 728 Value ($000) $126 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 575 Value ($000) $115 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 575 Value ($000) $122 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 575 Value ($000) $112 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 575 Value ($000) $95 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 290 Value ($000) $55 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 290 Value ($000) $49 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 290 Value ($000) $48 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 290 Value ($000) $47 Avg Close $121.09 Range $109.17 - $131.01
Q1 2015
Shares 20 Value ($000) $2 Avg Close $60.87 Range $54.73 - $66.34
Q4 2013
Shares 2,350 Value ($000) $184 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 2,350 Value ($000) $174 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 2,425 Value ($000) $184 Avg Close $39.16 Range $34.77 - $47.64