CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,249 Value ($000) $51,138 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 104,323 Value ($000) $28,192 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 98,123 Value ($000) $27,045 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 77,544 Value ($000) $20,572 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 78,566 Value ($000) $18,248 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 75,087 Value ($000) $16,568 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 92,503 Value ($000) $18,186 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 92,941 Value ($000) $20,010 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 83,445 Value ($000) $17,574 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 84,512 Value ($000) $16,921 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 85,404 Value ($000) $15,825 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 99,625 Value ($000) $19,081 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 181,496 Value ($000) $30,522 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 307,993 Value ($000) $54,558 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 308,864 Value ($000) $63,228 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 343,745 Value ($000) $81,766 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 324,974 Value ($000) $74,244 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 384,957 Value ($000) $74,443 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 403,583 Value ($000) $85,834 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 369,470 Value ($000) $75,457 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 357,778 Value ($000) $65,132 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 384,209 Value ($000) $64,283 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 414,012 Value ($000) $67,294 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 428,286 Value ($000) $74,066 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 417,269 Value ($000) $83,729 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 383,841 Value ($000) $81,145 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 379,018 Value ($000) $73,565 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 380,040 Value ($000) $62,502 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 399,949 Value ($000) $75,261 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 357,878 Value ($000) $60,981 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 307,748 Value ($000) $50,424 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 142,267 Value ($000) $22,990 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 121,036 Value ($000) $17,660 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 99,029 Value ($000) $13,434 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 55,781 Value ($000) $7,025 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 46,292 Value ($000) $5,529 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 43,955 Value ($000) $5,061 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 36,829 Value ($000) $3,842 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 45,291 Value ($000) $4,412 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 43,642 Value ($000) $4,191 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 25,272 Value ($000) $2,290 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 7,731 Value ($000) $717 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 5,461 Value ($000) $508 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 6,604 Value ($000) $625 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 8,288 Value ($000) $735 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 8,267 Value ($000) $661 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 5,521 Value ($000) $392 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 6,924 Value ($000) $513 Avg Close $47.34 Range $44.17 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,249	$51,138	$270.74	$255.99 - $286.42
Q3 2025	104,323	$28,192	$269.86	$256.10 - $285.59
Q2 2025	98,123	$27,045	$268.48	$245.09 - $286.76
Q1 2025	77,544	$20,572	$242.42	$220.42 - $264.20
Q4 2024	78,566	$18,248	$219.66	$203.87 - $237.29
Q3 2024	75,087	$16,568	$196.43	$183.11 - $210.94
Q2 2024	92,503	$18,186	$194.99	$180.77 - $204.95
Q1 2024	92,941	$20,010	$197.23	$183.34 - $208.74
Q4 2023	83,445	$17,574	$194.65	$180.11 - $203.65
Q3 2023	84,512	$16,921	$180.18	$163.01 - $189.80
Q2 2023	85,404	$15,825	$166.51	$158.09 - $176.59
Q1 2023	99,625	$19,081	$161.97	$148.93 - $172.73
Q4 2022	181,496	$30,522	$150.96	$144.26 - $159.82
Q3 2022	307,993	$54,558	$170.51	$151.62 - $181.98
Q2 2022	308,864	$63,228	$181.95	$159.63 - $211.79
Q1 2022	343,745	$81,766	$200.71	$186.03 - $219.30
Q4 2021	324,974	$74,244	$184.82	$160.60 - $197.45
Q3 2021	384,957	$74,443	$169.20	$155.72 - $180.16
Q2 2021	403,583	$85,834	$175.60	$165.90 - $184.29
Q1 2021	369,470	$75,457	$163.15	$146.86 - $179.32
Q4 2020	357,778	$65,132	$138.43	$119.28 - $152.56
Q3 2020	384,209	$64,283	$136.26	$130.53 - $144.01
Q2 2020	414,012	$67,294	$144.33	$130.16 - $155.99
Q1 2020	428,286	$74,066	$159.61	$106.01 - $180.55
Q4 2019	417,269	$83,729	$162.02	$154.37 - $171.72
Q3 2019	383,841	$81,145	$164.33	$151.73 - $176.73
Q2 2019	379,018	$73,565	$144.47	$128.98 - $160.74
Q1 2019	380,040	$62,502	$137.96	$126.08 - $146.61
Q4 2018	399,949	$75,261	$142.24	$131.13 - $151.59
Q3 2018	357,878	$60,981	$129.10	$121.30 - $135.87
Q2 2018	307,748	$50,424	$124.75	$117.42 - $133.11
Q1 2018	142,267	$22,990	$121.09	$109.17 - $131.01
Q4 2017	121,036	$17,660	$105.45	$97.76 - $114.72
Q3 2017	99,029	$13,434	$92.98	$87.68 - $100.66
Q2 2017	55,781	$7,025	$87.55	$83.91 - $94.04
Q1 2017	46,292	$5,529	$87.56	$82.34 - $92.75
Q4 2016	43,955	$5,061	$78.61	$69.64 - $87.71
Q3 2016	36,829	$3,842	$73.18	$66.90 - $77.66
Q2 2016	45,291	$4,412	$65.83	$61.90 - $68.85
Q1 2016	43,642	$4,191	$62.99	$56.57 - $67.97
Q4 2015	25,272	$2,290	$62.99	$57.97 - $66.70
Q3 2015	7,731	$717	$63.10	$55.90 - $66.86
Q2 2015	5,461	$508	$61.61	$58.17 - $65.77
Q1 2015	6,604	$625	$60.87	$54.73 - $66.34
Q4 2014	8,288	$735	$54.29	$48.48 - $60.28
Q3 2014	8,267	$661	$47.90	$44.25 - $53.41
Q2 2014	5,521	$392	$44.44	$41.87 - $47.27
Q1 2014	6,924	$513	$47.34	$44.17 - $50.09