CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,909 Value ($000) $1,887 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 7,122 Value ($000) $1,924 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,797 Value ($000) $1,873 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,428 Value ($000) $1,971 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 7,523 Value ($000) $1,791 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,681 Value ($000) $1,474 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 6,811 Value ($000) $1,339 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 8,250 Value ($000) $1,776 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 8,629 Value ($000) $1,817 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 9,072 Value ($000) $1,816 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 9,444 Value ($000) $1,750 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 9,409 Value ($000) $1,802 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 5,507 Value ($000) $926 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 155,465 Value ($000) $27,537 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 160,778 Value ($000) $32,911 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 167,283 Value ($000) $39,790 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 169,504 Value ($000) $38,724 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 177,448 Value ($000) $34,314 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 193,908 Value ($000) $41,240 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 196,615 Value ($000) $40,154 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 201,649 Value ($000) $36,710 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 233,565 Value ($000) $39,078 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 240,868 Value ($000) $39,151 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 246,807 Value ($000) $42,675 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 217,818 Value ($000) $43,721 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 190,333 Value ($000) $40,225 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 133,078 Value ($000) $25,831 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 16,483 Value ($000) $2,712 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 16,231 Value ($000) $3,053 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 16,231 Value ($000) $2,762 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 16,231 Value ($000) $2,660 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 16,231 Value ($000) $2,625 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 16,231 Value ($000) $2,370 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 16,230 Value ($000) $2,202 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 16,230 Value ($000) $2,032 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 16,265 Value ($000) $1,932 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 16,230 Value ($000) $1,872 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 16,230 Value ($000) $1,696 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 16,230 Value ($000) $1,580 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 16,880 Value ($000) $1,621 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 20,180 Value ($000) $1,828 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 20,344 Value ($000) $1,886 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 20,344 Value ($000) $1,893 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 20,344 Value ($000) $1,926 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 20,344 Value ($000) $1,803 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 20,344 Value ($000) $1,626 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 20,180 Value ($000) $1,431 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 20,180 Value ($000) $1,493 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 23,430 Value ($000) $1,838 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 23,430 Value ($000) $1,731 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 23,430 Value ($000) $1,742 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,909	$1,887	$270.74	$255.99 - $286.42
Q3 2025	7,122	$1,924	$269.86	$256.10 - $285.59
Q2 2025	6,797	$1,873	$268.48	$245.09 - $286.76
Q1 2025	7,428	$1,971	$242.42	$220.42 - $264.20
Q4 2024	7,523	$1,791	$219.66	$203.87 - $237.29
Q3 2024	6,681	$1,474	$196.43	$183.11 - $210.94
Q2 2024	6,811	$1,339	$194.99	$180.77 - $204.95
Q1 2024	8,250	$1,776	$197.23	$183.34 - $208.74
Q4 2023	8,629	$1,817	$194.65	$180.11 - $203.65
Q3 2023	9,072	$1,816	$180.18	$163.01 - $189.80
Q2 2023	9,444	$1,750	$166.51	$158.09 - $176.59
Q1 2023	9,409	$1,802	$161.97	$148.93 - $172.73
Q4 2022	5,507	$926	$150.96	$144.26 - $159.82
Q3 2022	155,465	$27,537	$170.51	$151.62 - $181.98
Q2 2022	160,778	$32,911	$181.95	$159.63 - $211.79
Q1 2022	167,283	$39,790	$200.71	$186.03 - $219.30
Q4 2021	169,504	$38,724	$184.82	$160.60 - $197.45
Q3 2021	177,448	$34,314	$169.20	$155.72 - $180.16
Q2 2021	193,908	$41,240	$175.60	$165.90 - $184.29
Q1 2021	196,615	$40,154	$163.15	$146.86 - $179.32
Q4 2020	201,649	$36,710	$138.43	$119.28 - $152.56
Q3 2020	233,565	$39,078	$136.26	$130.53 - $144.01
Q2 2020	240,868	$39,151	$144.33	$130.16 - $155.99
Q1 2020	246,807	$42,675	$159.61	$106.01 - $180.55
Q4 2019	217,818	$43,721	$162.02	$154.37 - $171.72
Q3 2019	190,333	$40,225	$164.33	$151.73 - $176.73
Q2 2019	133,078	$25,831	$144.47	$128.98 - $160.74
Q1 2019	16,483	$2,712	$137.96	$126.08 - $146.61
Q4 2018	16,231	$3,053	$142.24	$131.13 - $151.59
Q3 2018	16,231	$2,762	$129.10	$121.30 - $135.87
Q2 2018	16,231	$2,660	$124.75	$117.42 - $133.11
Q1 2018	16,231	$2,625	$121.09	$109.17 - $131.01
Q4 2017	16,231	$2,370	$105.45	$97.76 - $114.72
Q3 2017	16,230	$2,202	$92.98	$87.68 - $100.66
Q2 2017	16,230	$2,032	$87.55	$83.91 - $94.04
Q1 2017	16,265	$1,932	$87.56	$82.34 - $92.75
Q4 2016	16,230	$1,872	$78.61	$69.64 - $87.71
Q3 2016	16,230	$1,696	$73.18	$66.90 - $77.66
Q2 2016	16,230	$1,580	$65.83	$61.90 - $68.85
Q1 2016	16,880	$1,621	$62.99	$56.57 - $67.97
Q4 2015	20,180	$1,828	$62.99	$57.97 - $66.70
Q3 2015	20,344	$1,886	$63.10	$55.90 - $66.86
Q2 2015	20,344	$1,893	$61.61	$58.17 - $65.77
Q1 2015	20,344	$1,926	$60.87	$54.73 - $66.34
Q4 2014	20,344	$1,803	$54.29	$48.48 - $60.28
Q3 2014	20,344	$1,626	$47.90	$44.25 - $53.41
Q2 2014	20,180	$1,431	$44.44	$41.87 - $47.27
Q1 2014	20,180	$1,493	$47.34	$44.17 - $50.09
Q4 2013	23,430	$1,838	$47.43	$43.19 - $51.40
Q3 2013	23,430	$1,731	$44.25	$42.16 - $46.84
Q2 2013	23,430	$1,742	$39.16	$34.77 - $47.64