CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,872 Value ($000) $1,057 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 3,293 Value ($000) $890 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,299 Value ($000) $909 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 3,198 Value ($000) $848 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 3,527 Value ($000) $819 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,907 Value ($000) $1,455 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 3,666 Value ($000) $721 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 5,619 Value ($000) $1,210 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 6,907 Value ($000) $1,455 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 7,139 Value ($000) $1,429 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 7,500 Value ($000) $1,390 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,606 Value ($000) $1,457 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 7,353 Value ($000) $1,236 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 6,528 Value ($000) $1,156 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 5,551 Value ($000) $1,136 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 4,900 Value ($000) $1,166 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 10,250 Value ($000) $2,342 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 10,219 Value ($000) $1,976 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 10,190 Value ($000) $2,167 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 10,840 Value ($000) $2,214 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 11,240 Value ($000) $2,046 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 11,316 Value ($000) $1,893 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 11,365 Value ($000) $1,847 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 32,915 Value ($000) $5,691 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 52,815 Value ($000) $10,601 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 53,420 Value ($000) $11,290 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 5,105 Value ($000) $991 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 5,105 Value ($000) $840 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 5,105 Value ($000) $960 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 5,855 Value ($000) $997 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 5,855 Value ($000) $960 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 5,855 Value ($000) $947 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 5,855 Value ($000) $855 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 6,355 Value ($000) $862 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 6,355 Value ($000) $796 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 6,355 Value ($000) $755 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 6,382 Value ($000) $736 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 6,777 Value ($000) $708 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 9,027 Value ($000) $879 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 9,027 Value ($000) $867 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 9,027 Value ($000) $818 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 9,000 Value ($000) $835 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 9,023 Value ($000) $840 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 9,000 Value ($000) $852 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 12,785 Value ($000) $1,133 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 14,285 Value ($000) $1,142 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 15,785 Value ($000) $1,120 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 16,330 Value ($000) $1,209 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 16,330 Value ($000) $1,281 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 16,330 Value ($000) $1,206 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 16,530 Value ($000) $1,255 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,872	$1,057	$270.74	$255.99 - $286.42
Q3 2025	3,293	$890	$269.86	$256.10 - $285.59
Q2 2025	3,299	$909	$268.48	$245.09 - $286.76
Q1 2025	3,198	$848	$242.42	$220.42 - $264.20
Q4 2024	3,527	$819	$219.66	$203.87 - $237.29
Q3 2024	6,907	$1,455	$196.43	$183.11 - $210.94
Q2 2024	3,666	$721	$194.99	$180.77 - $204.95
Q1 2024	5,619	$1,210	$197.23	$183.34 - $208.74
Q4 2023	6,907	$1,455	$194.65	$180.11 - $203.65
Q3 2023	7,139	$1,429	$180.18	$163.01 - $189.80
Q2 2023	7,500	$1,390	$166.51	$158.09 - $176.59
Q1 2023	7,606	$1,457	$161.97	$148.93 - $172.73
Q4 2022	7,353	$1,236	$150.96	$144.26 - $159.82
Q3 2022	6,528	$1,156	$170.51	$151.62 - $181.98
Q2 2022	5,551	$1,136	$181.95	$159.63 - $211.79
Q1 2022	4,900	$1,166	$200.71	$186.03 - $219.30
Q4 2021	10,250	$2,342	$184.82	$160.60 - $197.45
Q3 2021	10,219	$1,976	$169.20	$155.72 - $180.16
Q2 2021	10,190	$2,167	$175.60	$165.90 - $184.29
Q1 2021	10,840	$2,214	$163.15	$146.86 - $179.32
Q4 2020	11,240	$2,046	$138.43	$119.28 - $152.56
Q3 2020	11,316	$1,893	$136.26	$130.53 - $144.01
Q2 2020	11,365	$1,847	$144.33	$130.16 - $155.99
Q1 2020	32,915	$5,691	$159.61	$106.01 - $180.55
Q4 2019	52,815	$10,601	$162.02	$154.37 - $171.72
Q3 2019	53,420	$11,290	$164.33	$151.73 - $176.73
Q2 2019	5,105	$991	$144.47	$128.98 - $160.74
Q1 2019	5,105	$840	$137.96	$126.08 - $146.61
Q4 2018	5,105	$960	$142.24	$131.13 - $151.59
Q3 2018	5,855	$997	$129.10	$121.30 - $135.87
Q2 2018	5,855	$960	$124.75	$117.42 - $133.11
Q1 2018	5,855	$947	$121.09	$109.17 - $131.01
Q4 2017	5,855	$855	$105.45	$97.76 - $114.72
Q3 2017	6,355	$862	$92.98	$87.68 - $100.66
Q2 2017	6,355	$796	$87.55	$83.91 - $94.04
Q1 2017	6,355	$755	$87.56	$82.34 - $92.75
Q4 2016	6,382	$736	$78.61	$69.64 - $87.71
Q3 2016	6,777	$708	$73.18	$66.90 - $77.66
Q2 2016	9,027	$879	$65.83	$61.90 - $68.85
Q1 2016	9,027	$867	$62.99	$56.57 - $67.97
Q4 2015	9,027	$818	$62.99	$57.97 - $66.70
Q3 2015	9,000	$835	$63.10	$55.90 - $66.86
Q2 2015	9,023	$840	$61.61	$58.17 - $65.77
Q1 2015	9,000	$852	$60.87	$54.73 - $66.34
Q4 2014	12,785	$1,133	$54.29	$48.48 - $60.28
Q3 2014	14,285	$1,142	$47.90	$44.25 - $53.41
Q2 2014	15,785	$1,120	$44.44	$41.87 - $47.27
Q1 2014	16,330	$1,209	$47.34	$44.17 - $50.09
Q4 2013	16,330	$1,281	$47.43	$43.19 - $51.40
Q3 2013	16,330	$1,206	$44.25	$42.16 - $46.84
Q2 2013	16,530	$1,255	$39.16	$34.77 - $47.64