CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,774 Value ($000) $19,054 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 67,206 Value ($000) $18,159 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 65,704 Value ($000) $18,109 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 56,241 Value ($000) $14,920 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 52,432 Value ($000) $12,176 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 48,845 Value ($000) $10,778 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 47,606 Value ($000) $9,359 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 46,312 Value ($000) $9,971 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 44,609 Value ($000) $9,395 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 40,094 Value ($000) $8,028 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 33,308 Value ($000) $6,172 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 29,475 Value ($000) $5,603 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 24,332 Value ($000) $4,092 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 19,358 Value ($000) $3,428 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 17,262 Value ($000) $3,533 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 14,972 Value ($000) $3,561 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 13,548 Value ($000) $3,095 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 11,408 Value ($000) $2,206 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 9,773 Value ($000) $2,079 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 7,665 Value ($000) $1,565 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 5,006 Value ($000) $911 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 4,498 Value ($000) $753 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 4,056 Value ($000) $659 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 3,246 Value ($000) $561 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 1,696 Value ($000) $340 Avg Close $162.02 Range $154.37 - $171.72

Q1 2014

Shares 691,430 Value ($000) $51,173 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 691,760 Value ($000) $54,275 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 773,190 Value ($000) $57,123 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 387,090 Value ($000) $29,411 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,774	$19,054	$270.74	$255.99 - $286.42
Q3 2025	67,206	$18,159	$269.86	$256.10 - $285.59
Q2 2025	65,704	$18,109	$268.48	$245.09 - $286.76
Q1 2025	56,241	$14,920	$242.42	$220.42 - $264.20
Q4 2024	52,432	$12,176	$219.66	$203.87 - $237.29
Q3 2024	48,845	$10,778	$196.43	$183.11 - $210.94
Q2 2024	47,606	$9,359	$194.99	$180.77 - $204.95
Q1 2024	46,312	$9,971	$197.23	$183.34 - $208.74
Q4 2023	44,609	$9,395	$194.65	$180.11 - $203.65
Q3 2023	40,094	$8,028	$180.18	$163.01 - $189.80
Q2 2023	33,308	$6,172	$166.51	$158.09 - $176.59
Q1 2023	29,475	$5,603	$161.97	$148.93 - $172.73
Q4 2022	24,332	$4,092	$150.96	$144.26 - $159.82
Q3 2022	19,358	$3,428	$170.51	$151.62 - $181.98
Q2 2022	17,262	$3,533	$181.95	$159.63 - $211.79
Q1 2022	14,972	$3,561	$200.71	$186.03 - $219.30
Q4 2021	13,548	$3,095	$184.82	$160.60 - $197.45
Q3 2021	11,408	$2,206	$169.20	$155.72 - $180.16
Q2 2021	9,773	$2,079	$175.60	$165.90 - $184.29
Q1 2021	7,665	$1,565	$163.15	$146.86 - $179.32
Q4 2020	5,006	$911	$138.43	$119.28 - $152.56
Q3 2020	4,498	$753	$136.26	$130.53 - $144.01
Q2 2020	4,056	$659	$144.33	$130.16 - $155.99
Q1 2020	3,246	$561	$159.61	$106.01 - $180.55
Q4 2019	1,696	$340	$162.02	$154.37 - $171.72
Q1 2014	691,430	$51,173	$47.34	$44.17 - $50.09
Q4 2013	691,760	$54,275	$47.43	$43.19 - $51.40
Q3 2013	773,190	$57,123	$44.25	$42.16 - $46.84
Q2 2013	387,090	$29,411	$39.16	$34.77 - $47.64