CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,035 Value ($000) $1,648 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 6,550 Value ($000) $1,770 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 6,449 Value ($000) $1,777 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 6,323 Value ($000) $1,677 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 6,323 Value ($000) $1,468 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 6,323 Value ($000) $1,395 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 6,301 Value ($000) $1,239 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 6,301 Value ($000) $1,357 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 6,303 Value ($000) $1,327 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 6,524 Value ($000) $1,306 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 6,659 Value ($000) $1,234 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 6,480 Value ($000) $1,241 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 6,417 Value ($000) $1,080 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 8,981 Value ($000) $1,591 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 9,040 Value ($000) $1,851 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 9,213 Value ($000) $2,192 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 9,022 Value ($000) $2,061 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,950 Value ($000) $1,731 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 10,145 Value ($000) $2,158 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 10,180 Value ($000) $2,079 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 10,062 Value ($000) $1,831 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 8,716 Value ($000) $1,458 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 16,431 Value ($000) $2,670 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 19,333 Value ($000) $3,343 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 12,942 Value ($000) $2,598 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 13,025 Value ($000) $2,753 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 20,090 Value ($000) $3,900 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 46,253 Value ($000) $7,612 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 46,924 Value ($000) $8,827 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 49,547 Value ($000) $8,433 Avg Close $129.10 Range $121.30 - $135.87