CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,481,323 Value ($000) $677,593 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,437,071 Value ($000) $658,474 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,312,251 Value ($000) $637,300 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,086,802 Value ($000) $553,603 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,041,449 Value ($000) $474,104 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,131,875 Value ($000) $470,392 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,181,350 Value ($000) $428,849 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,130,855 Value ($000) $458,766 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,134,926 Value ($000) $449,622 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,155,817 Value ($000) $431,646 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,247,821 Value ($000) $416,475 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,214,975 Value ($000) $424,203 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,182,443 Value ($000) $367,000 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,370,312 Value ($000) $419,858 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,487,644 Value ($000) $509,231 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,327,682 Value ($000) $553,711 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,182,956 Value ($000) $498,675 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,299,139 Value ($000) $444,642 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,211,226 Value ($000) $470,272 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,267,797 Value ($000) $463,160 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,280,101 Value ($000) $415,093 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,251,690 Value ($000) $376,729 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,291,273 Value ($000) $372,430 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,185,853 Value ($000) $378,251 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,131,078 Value ($000) $427,741 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,101,412 Value ($000) $444,135 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,118,041 Value ($000) $411,154 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,147,579 Value ($000) $353,424 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,816,140 Value ($000) $341,605 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,612,654 Value ($000) $274,515 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,577,882 Value ($000) $258,658 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,666,576 Value ($000) $269,482 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,894,506 Value ($000) $276,696 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,700,780 Value ($000) $230,762 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,640,428 Value ($000) $205,448 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 1,549,095 Value ($000) $184,036 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,494,742 Value ($000) $172,423 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 1,475,134 Value ($000) $154,188 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 1,450,135 Value ($000) $141,228 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 1,391,482 Value ($000) $133,643 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 1,364,160 Value ($000) $123,608 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 1,350,946 Value ($000) $125,256 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 1,295,794 Value ($000) $120,584 Avg Close $61.61 Range $58.17 - $65.77