CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,322 Value ($000) $9,373 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 34,573 Value ($000) $9,341 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 34,293 Value ($000) $9,452 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 33,416 Value ($000) $8,865 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 34,031 Value ($000) $7,903 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 34,802 Value ($000) $7,679 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 35,428 Value ($000) $6,965 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 35,621 Value ($000) $7,669 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 34,800 Value ($000) $7,329 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 35,806 Value ($000) $7,169 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 35,190 Value ($000) $6,520 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 40,000 Value ($000) $7,661 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 24,817 Value ($000) $4,173 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 46,708 Value ($000) $8,273 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 48,129 Value ($000) $9,852 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 42,219 Value ($000) $10,042 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 34,881 Value ($000) $7,969 Avg Close $184.82 Range $160.60 - $197.45
Q4 2020
Shares 23 Value ($000) $4 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 23 Value ($000) $4 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 40 Value ($000) $7 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 67 Value ($000) $12 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 67 Value ($000) $13 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 67 Value ($000) $14 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 67 Value ($000) $13 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 67 Value ($000) $11 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 67 Value ($000) $13 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 67 Value ($000) $11 Avg Close $129.10 Range $121.30 - $135.87
Q2 2017
Shares 25 Value ($000) $3 Avg Close $87.55 Range $83.91 - $94.04
Q4 2015
Shares 52 Value ($000) $5 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 52 Value ($000) $5 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 52 Value ($000) $5 Avg Close $61.61 Range $58.17 - $65.77